Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Large-Cap Growth R (VGORX)

49.74
+0.12
+(0.24%)
At close: 8:02:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202549.6249.6249.6249.6249.62-
Apr 11, 202549.4049.4049.4049.4049.40-
Apr 10, 202548.4948.4948.4948.4948.49-
Apr 9, 202550.4350.4350.4350.4350.43-
Apr 8, 202545.2745.2745.2745.2745.27-
Apr 7, 202545.9945.9945.9945.9945.99-
Apr 4, 202545.8445.8445.8445.8445.84-
Apr 3, 202548.7748.7748.7748.7748.77-
Apr 2, 202551.8051.8051.8051.8051.80-
Apr 1, 202551.3251.3251.3251.3251.32-
Mar 31, 202550.8450.8450.8450.8450.84-
Mar 28, 202550.9250.9250.9250.9250.92-
Mar 27, 202552.2052.2052.2052.2052.20-
Mar 26, 202552.6452.6452.6452.6452.64-
Mar 25, 202553.8853.8853.8853.8853.88-
Mar 24, 202553.6053.6053.6053.6053.60-
Mar 21, 202552.3552.3552.3552.3552.35-
Mar 20, 202552.1252.1252.1252.1252.12-
Mar 19, 202552.2752.2752.2752.2752.27-
Mar 18, 202551.4151.4151.4151.4151.41-
Mar 17, 202552.3452.3452.3452.3452.34-
Mar 14, 202552.1552.1552.1552.1552.15-
Mar 13, 202550.7850.7850.7850.7850.78-
Mar 12, 202551.9351.9351.9351.9351.93-
Mar 11, 202551.1551.1551.1551.1551.15-
Mar 10, 202550.9450.9450.9450.9450.94-
Mar 7, 202553.2053.2053.2053.2053.20-
Mar 6, 202553.2353.2353.2353.2353.23-
Mar 5, 202555.1655.1655.1655.1655.16-
Mar 4, 202554.4254.4254.4254.4254.42-
Mar 3, 202554.8354.8354.8354.8354.83-
Feb 28, 202556.3056.3056.3056.3056.30-
Feb 27, 202555.2455.2455.2455.2455.24-
Feb 26, 202556.8356.8356.8356.8356.83-
Feb 25, 202556.4256.4256.4256.4256.42-
Feb 24, 202557.1157.1157.1157.1157.11-
Feb 21, 202557.8057.8057.8057.8057.80-
Feb 20, 202559.2459.2459.2459.2459.24-
Feb 19, 202559.7959.7959.7959.7959.79-
Feb 18, 202559.9959.9959.9959.9959.99-
Feb 14, 202560.0660.0660.0660.0660.06-
Feb 13, 202559.8959.8959.8959.8959.89-
Feb 12, 202559.3659.3659.3659.3659.36-
Feb 11, 202559.4259.4259.4259.4259.42-
Feb 10, 202559.7259.7259.7259.7259.72-
Feb 7, 202559.0059.0059.0059.0059.00-
Feb 6, 202559.7059.7059.7059.7059.70-
Feb 5, 202559.3959.3959.3959.3959.39-
Feb 4, 202559.0359.0359.0359.0359.03-
Feb 3, 202558.3158.3158.3158.3158.31-
Jan 31, 202558.9158.9158.9158.9158.91-
Jan 30, 202558.9058.9058.9058.9058.90-
Jan 29, 202558.9158.9158.9158.9158.91-
Jan 28, 202559.3859.3859.3859.3859.38-
Jan 27, 202557.9257.9257.9257.9257.92-
Jan 24, 202559.8259.8259.8259.8259.82-
Jan 23, 202560.0560.0560.0560.0560.05-
Jan 22, 202559.7759.7759.7759.7759.77-
Jan 21, 202558.8458.8458.8458.8458.84-
Jan 17, 202558.3058.3058.3058.3058.30-
Jan 16, 202557.5757.5757.5757.5757.57-
Jan 15, 202557.8857.8857.8857.8857.88-
Jan 14, 202556.4056.4056.4056.4056.40-
Jan 13, 202556.5256.5256.5256.5256.52-
Jan 10, 202556.8556.8556.8556.8556.85-
Jan 8, 202557.8557.8557.8557.8557.85-
Jan 7, 202557.7157.7157.7157.7157.71-
Jan 6, 202558.9758.9758.9758.9758.97-
Jan 3, 202558.2658.2658.2658.2658.26-
Jan 2, 202557.2357.2357.2357.2357.23-
Dec 31, 202457.1757.1757.1757.1757.17-
Dec 30, 202457.7757.7757.7757.7757.77-
Dec 27, 202458.4758.4758.4758.4758.47-
Dec 26, 202459.3559.3559.3559.3559.35-
Dec 24, 202459.4459.4459.4459.4459.44-
Dec 23, 202458.6558.6558.6558.6558.65-
Dec 20, 202458.1358.1358.1358.1358.13-
Dec 19, 202457.5157.5157.5157.5157.51-
Dec 18, 202457.5957.5957.5957.5957.59-
Dec 17, 202459.8859.8859.8859.8859.88-
Dec 16, 202460.2260.2260.2260.2260.22-
Dec 13, 202459.3759.3759.3759.3759.37-
Dec 12, 2024 0.00 Dividend
Dec 12, 202459.1259.1259.1259.1259.12-
Dec 12, 2024 2.30 Capital Gains
Dec 11, 202461.7461.7461.7461.7459.44-
Dec 10, 202460.5360.5360.5360.5358.27-
Dec 9, 202460.9360.9360.9360.9358.66-
Dec 6, 202461.5261.5261.5261.5259.23-
Dec 5, 202461.0161.0161.0161.0158.73-
Dec 4, 202461.1061.1061.1061.1058.82-
Dec 3, 202460.0360.0360.0360.0357.79-
Dec 2, 202459.5059.5059.5059.5057.28-
Nov 29, 202458.9458.9458.9458.9456.74-
Nov 27, 202458.4658.4658.4658.4656.28-
Nov 26, 202458.9758.9758.9758.9756.77-
Nov 25, 202458.4458.4458.4458.4456.26-
Nov 22, 202458.5458.5458.5458.5456.36-
Nov 21, 202458.5458.5458.5458.5456.36-
Nov 20, 202458.3058.3058.3058.3056.13-
Nov 19, 202458.2758.2758.2758.2756.10-
Nov 18, 202457.4757.4757.4757.4755.33-
Nov 15, 202457.3057.3057.3057.3055.16-
Nov 14, 202458.7458.7458.7458.7456.55-
Nov 13, 202459.1159.1159.1159.1156.91-
Nov 12, 202459.0659.0659.0659.0656.86-
Nov 11, 202459.0059.0059.0059.0056.80-
Nov 8, 202458.9758.9758.9758.9756.77-
Nov 7, 202458.7058.7058.7058.7056.51-
Nov 6, 202457.6057.6057.6057.6055.45-
Nov 5, 202456.3356.3356.3356.3354.23-
Nov 4, 202455.4355.4355.4355.4353.36-
Nov 1, 202455.5355.5355.5355.5353.46-
Oct 31, 202455.0155.0155.0155.0152.96-
Oct 30, 202456.4656.4656.4656.4654.35-
Oct 29, 202456.7956.7956.7956.7954.67-
Oct 28, 202456.3156.3156.3156.3154.21-
Oct 25, 202456.2956.2956.2956.2954.19-
Oct 24, 202455.9655.9655.9655.9653.87-
Oct 23, 202455.6955.6955.6955.6953.61-
Oct 22, 202456.6656.6656.6656.6654.55-
Oct 21, 202456.6256.6256.6256.6254.51-
Oct 18, 202456.4656.4656.4656.4654.35-
Oct 17, 202456.0856.0856.0856.0853.99-
Oct 16, 202455.9855.9855.9855.9853.89-
Oct 15, 202455.8855.8855.8855.8853.80-
Oct 14, 202456.5156.5156.5156.5154.40-
Oct 11, 202456.0756.0756.0756.0753.98-
Oct 10, 202455.9155.9155.9155.9153.82-
Oct 9, 202455.8155.8155.8155.8153.73-
Oct 8, 202455.3955.3955.3955.3953.32-
Oct 7, 202454.5154.5154.5154.5152.48-
Oct 4, 202455.0955.0955.0955.0953.04-
Oct 3, 202454.5154.5154.5154.5152.48-
Oct 2, 202454.4754.4754.4754.4752.44-
Oct 1, 202454.4154.4154.4154.4152.38-
Sep 30, 202455.1855.1855.1855.1853.12-
Sep 27, 202454.9454.9454.9454.9452.89-
Sep 26, 202455.3355.3355.3355.3353.27-
Sep 25, 202455.1655.1655.1655.1653.10-
Sep 24, 202455.1455.1455.1455.1453.08-
Sep 23, 202454.8854.8854.8854.8852.83-
Sep 20, 202454.7754.7754.7754.7752.73-
Sep 19, 202454.8554.8554.8554.8552.80-
Sep 18, 202453.6053.6053.6053.6051.60-
Sep 17, 202453.7953.7953.7953.7951.78-
Sep 16, 202453.8253.8253.8253.8251.81-
Sep 13, 202454.0154.0154.0154.0152.00-
Sep 12, 202453.8153.8153.8153.8151.80-
Sep 11, 202453.2153.2153.2153.2151.23-
Sep 10, 202452.0552.0552.0552.0550.11-
Sep 9, 202451.5451.5451.5451.5449.62-
Sep 6, 202450.9250.9250.9250.9249.02-
Sep 5, 202452.1452.1452.1452.1450.20-
Sep 4, 202452.0352.0352.0352.0350.09-
Sep 3, 202452.2652.2652.2652.2650.31-
Aug 30, 202453.8853.8853.8853.8851.87-
Aug 29, 202453.1953.1953.1953.1951.21-
Aug 28, 202453.4353.4353.4353.4351.44-
Aug 27, 202453.9353.9353.9353.9351.92-
Aug 26, 202453.7953.7953.7953.7951.78-
Aug 23, 202454.2854.2854.2854.2852.26-
Aug 22, 202453.6253.6253.6253.6251.62-
Aug 21, 202454.4454.4454.4454.4452.41-
Aug 20, 202454.1654.1654.1654.1652.14-
Aug 19, 202454.1754.1754.1754.1752.15-
Aug 16, 202453.5453.5453.5453.5451.54-
Aug 15, 202453.5453.5453.5453.5451.54-
Aug 14, 202452.4252.4252.4252.4250.46-
Aug 13, 202452.1352.1352.1352.1350.19-
Aug 12, 202450.9950.9950.9950.9949.09-
Aug 9, 202450.8750.8750.8750.8748.97-
Aug 8, 202450.3750.3750.3750.3748.49-
Aug 7, 202448.9348.9348.9348.9347.10-
Aug 6, 202449.5049.5049.5049.5047.65-
Aug 5, 202448.8848.8848.8848.8847.06-
Aug 2, 202450.5450.5450.5450.5448.65-
Aug 1, 202451.8351.8351.8351.8349.90-
Jul 31, 202452.7652.7652.7652.7650.79-
Jul 30, 202451.3451.3451.3451.3449.42-
Jul 29, 202452.0152.0152.0152.0150.07-
Jul 26, 202452.0052.0052.0052.0050.06-
Jul 25, 202451.5651.5651.5651.5649.64-
Jul 24, 202452.0752.0752.0752.0750.13-
Jul 23, 202454.0854.0854.0854.0852.06-
Jul 22, 202453.8753.8753.8753.8751.86-
Jul 19, 202453.1553.1553.1553.1551.17-
Jul 18, 202453.5053.5053.5053.5051.50-
Jul 17, 202453.8953.8953.8953.8951.88-
Jul 16, 202455.6255.6255.6255.6253.55-
Jul 15, 202455.7555.7555.7555.7553.67-
Jul 12, 202455.7155.7155.7155.7153.63-
Jul 11, 202455.4255.4255.4255.4253.35-
Jul 10, 202456.6256.6256.6256.6254.51-
Jul 9, 202456.0456.0456.0456.0453.95-
Jul 8, 202456.0256.0256.0256.0253.93-
Jul 5, 202456.0556.0556.0556.0553.96-
Jul 3, 202455.5355.5355.5355.5353.46-
Jul 2, 202455.1155.1155.1155.1153.05-
Jul 1, 202454.7954.7954.7954.7952.75-
Jun 28, 202454.3454.3454.3454.3452.31-
Jun 27, 202454.8354.8354.8354.8352.78-
Jun 26, 202454.7554.7554.7554.7552.71-
Jun 25, 202454.4354.4354.4354.4352.40-
Jun 24, 202453.7853.7853.7853.7851.77-
Jun 21, 202454.4054.4054.4054.4052.37-
Jun 20, 202454.6154.6154.6154.6152.57-
Jun 18, 202455.0755.0755.0755.0753.02-
Jun 17, 202454.9454.9454.9454.9452.89-
Jun 14, 202454.4154.4154.4154.4152.38-
Jun 13, 202454.3454.3454.3454.3452.31-
Jun 12, 202454.1754.1754.1754.1752.15-
Jun 11, 202453.4953.4953.4953.4951.49-
Jun 10, 202453.1853.1853.1853.1851.20-
Jun 7, 202452.8852.8852.8852.8850.91-
Jun 6, 202452.9352.9352.9352.9350.96-
Jun 5, 202452.9752.9752.9752.9750.99-
Jun 4, 202451.8451.8451.8451.8449.91-
Jun 3, 202451.7751.7751.7751.7749.84-
May 31, 202451.4751.4751.4751.4749.55-
May 30, 202451.4451.4451.4451.4449.52-
May 29, 202452.2352.2352.2352.2350.28-
May 28, 202452.4652.4652.4652.4650.50-
May 24, 202452.2052.2052.2052.2050.25-
May 23, 202451.6951.6951.6951.6949.76-
May 22, 202451.7151.7151.7151.7149.78-
May 21, 202451.8451.8451.8451.8449.91-
May 20, 202451.7651.7651.7651.7649.83-
May 17, 202451.4251.4251.4251.4249.50-
May 16, 202451.4551.4551.4551.4549.53-
May 15, 202451.6851.6851.6851.6849.75-
May 14, 202450.8050.8050.8050.8048.91-
May 13, 202450.5950.5950.5950.5948.70-
May 10, 202450.7050.7050.7050.7048.81-
May 9, 202450.5950.5950.5950.5948.70-
May 8, 202450.5450.5450.5450.5448.65-
May 7, 202450.5550.5550.5550.5548.66-
May 6, 202450.5950.5950.5950.5948.70-
May 3, 202449.7849.7849.7849.7847.92-
May 2, 202449.0149.0149.0149.0147.18-
May 1, 202448.4248.4248.4248.4246.61-
Apr 30, 202448.5248.5248.5248.5246.71-
Apr 29, 202449.3349.3349.3349.3347.49-
Apr 26, 202449.3849.3849.3849.3847.54-
Apr 25, 202448.5548.5548.5548.5546.74-
Apr 24, 202448.9248.9248.9248.9247.10-
Apr 23, 202449.0749.0749.0749.0747.24-
Apr 22, 202448.1148.1148.1148.1146.32-
Apr 19, 202447.5747.5747.5747.5745.80-
Apr 18, 202448.7348.7348.7348.7346.91-
Apr 17, 202449.0349.0349.0349.0347.20-
Apr 16, 202449.5749.5749.5749.5747.72-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
18.15
0.00%
 
BIPIX ProFunds Biotechnology UltraSector Fund
34.87
0.00%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
0.00%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
0.00%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
 
COBYX The Cook & Bynum
16.71
0.00%
 
DVSMX Driehaus Small Cap Growth Investor
18.45
+0.49%
 
DNSMX Driehaus Small Cap Growth Institutional
18.84
+0.53%
 
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
 
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
 
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
 
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
 
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
 
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
 
FOSKX Fidelity Overseas K
66.47
+1.42%
 
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
 
OSCAX Invesco Main Street Small Cap A
19.40
0.00%
 
FOSFX Fidelity Overseas
66.85
+1.41%
 
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
 
MNSQX Invesco Main Street Small Cap R5
19.60
0.00%
 
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
 
OSCYX Invesco Main Street Small Cap Y
19.69
0.00%
 
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
 
FIQFX Fidelity Advisor China Region Z
37.47
0.00%
 
FHKIX Fidelity Advisor China Region I
37.50
0.00%
 
OSCNX Invesco Main Street Small Cap R
18.79
0.00%
 
FHKCX Fidelity China Region
37.79
0.00%
 
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
 
FHKAX Fidelity Advisor China Region A
37.25
0.00%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
 
FHKTX Fidelity Advisor China Region M
36.92
0.00%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
 
FCHKX Fidelity Advisor China Region C
35.46
0.00%
 
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
 
FSMDX Fidelity Mid Cap Index
30.96
0.00%
 
ARTYX Artisan Developing World Investor
21.45
+1.27%
 
APDYX Artisan Developing World Fund
21.72
+1.26%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.21
0.00%
 
APHYX Artisan Developing World Fund
21.88
+1.25%
 
PCIEX PACE International Equity P
17.27
+1.17%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.29
+1.17%
 
GMOIX GMO International Equity Fund
26.98
+1.16%
 
PWGAX PACE International Equity A
17.46
+1.16%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.87
+1.14%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.99
+1.13%
 
GMCFX GMO International Equity Fund
26.93
+1.13%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
 
HWLZX Hotchkis & Wiley Large Cap Fdml Value Z
38.89
0.00%
 
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
38.90
0.00%
 
FMIJX FMI International Investor
34.35
+1.09%
 
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.74
+1.09%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
 
FMIYX FMI International Institutional
34.55
+1.08%
 
TRGVX T. Rowe Price Glbl Val Eq
16.82
0.00%
 
PRIGX T. Rowe Price Glbl Val Eq Cl I
16.90
0.00%
 
QIORX AQR International Momentum Style R6
15.19
+1.06%
 
AIMOX AQR International Momentum Style I
15.24
+1.06%
 
FSIDX Fidelity Advisor Strategic Div & Inc I
16.21
0.00%
 
AIONX AQR International Momentum Style N
15.57
+1.04%
 
INIVX VanEck International Investors Gold A
15.60
+1.04%
 
APDIX Artisan International Fund
29.32
+1.03%
 
COAGX Gator Capital L/S Fd
46.29
+1.03%
 
QCACX Federated Hermes MDT All Cap Core C
36.63
0.00%
 
QKACX Federated Hermes MDT All Cap Core R6
41.59
0.00%
 
QIACX Federated Hermes MDT All Cap Core IS
42.78
0.00%
 
QAACX Federated Hermes MDT All Cap Core A
41.81
0.00%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
 
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
 
INIIX VanEck International Investors Gold I
22.12
+1.00%
 
CIGEX Calamos Global Equity I
16.13
+1.00%
 
CAGEX Calamos Global Equity A
15.17
+1.00%
 
INIYX VanEck International Investors Gold Y
16.19
+1.00%
 
KCVIX Knights of Columbus Large Cap Value I
16.22
0.00%
 
KCVSX Knights of Columbus Large Cap Value Fund
16.22
0.00%
 
CIVVX Causeway International Value Inv
19.56
+0.98%
 
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
 
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
 
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
 
CIVIX Causeway International Value Instl
19.74
+0.97%
 
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
 
TROCX Touchstone Non-US Equity I
27.13
+0.97%
 
MIEIX MFS International Equity R6
35.51
+0.97%
 
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
 
CIOVX Causeway International Opps Inv
16.01
+0.95%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
 
PORYX North Square Multi Strategy I
18.28
0.00%
 
CIOIX Causeway International Opps Inst
16.16
+0.94%
 
AIVGX American Funds International Vntg F-3
17.28
+0.93%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
 
VWILX Vanguard International Growth Adm
100.85
+0.93%