NasdaqGM - Nasdaq Real Time Price USD

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

57.26 +0.33 (+0.57%)
As of 1:19 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGLT241220C00053000 11/11/2024 2:30 PM 53 5.20 2.25 6.50 0.00 0.00% - 1 61.82%
VGLT241220C00054000 11/14/2024 3:03 PM 54 3.30 1.30 5.50 0.00 0.00% - 10 55.52%
VGLT241220C00055000 11/19/2024 5:03 PM 55 2.53 2.40 2.60 0.07 2.85% 2 58 17.09%
VGLT241220C00056000 11/18/2024 3:05 PM 56 1.30 1.60 1.80 0.00 0.00% 1 49 15.77%
VGLT241220C00057000 11/18/2024 6:59 PM 57 0.80 0.00 1.10 0.00 0.00% 2,439 2,453 14.33%
VGLT241220C00058000 11/19/2024 5:28 PM 58 0.50 0.45 0.55 0.10 33.33% 4 279 12.82%
VGLT241220C00059000 11/19/2024 4:26 PM 59 0.25 0.20 0.30 0.05 25.00% 50 96 13.43%
VGLT241220C00060000 11/19/2024 5:42 PM 60 0.10 0.10 0.15 0.02 25.00% 25 177 13.82%
VGLT241220C00061000 11/18/2024 2:57 PM 61 0.09 0.00 0.05 0.00 0.00% 1 40 13.09%
VGLT241220C00062000 11/15/2024 8:28 PM 62 0.09 0.00 0.05 0.00 0.00% 1 1,614 15.72%
VGLT241220C00063000 10/21/2024 3:51 PM 63 0.10 0.00 0.05 0.00 0.00% - 5 18.26%
VGLT241220C00064000 10/25/2024 3:03 PM 64 0.05 0.00 0.05 0.00 0.00% 1 1 20.70%
VGLT241220C00065000 10/28/2024 4:53 PM 65 0.05 0.00 0.05 0.00 0.00% - 1 22.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGLT241220P00048000 10/21/2024 5:11 PM 48 0.09 0.00 0.05 0.00 0.00% - 3 31.06%
VGLT241220P00051000 10/22/2024 5:16 PM 51 0.05 0.00 0.05 0.00 0.00% - 90 21.68%
VGLT241220P00052000 11/4/2024 2:48 PM 52 0.08 0.00 0.05 0.00 0.00% 6 16 18.75%
VGLT241220P00053000 11/14/2024 5:49 PM 53 0.05 0.00 0.10 0.00 0.00% 1 7 18.16%
VGLT241220P00054000 11/15/2024 6:29 PM 54 0.16 0.00 0.10 0.00 0.00% 3 11 14.70%
VGLT241220P00055000 11/18/2024 4:11 PM 55 0.30 0.10 0.20 0.00 0.00% 1 40 13.87%
VGLT241220P00056000 11/18/2024 7:14 PM 56 0.50 0.25 0.40 0.00 0.00% 20 139 13.33%
VGLT241220P00057000 11/13/2024 7:51 PM 57 0.99 0.55 0.70 0.00 0.00% 1 431 12.18%
VGLT241220P00058000 11/12/2024 6:24 PM 58 1.42 1.05 1.25 0.00 0.00% 3 42 12.11%
VGLT241220P00059000 11/13/2024 3:59 PM 59 2.25 1.75 2.00 0.00 0.00% 5 89 12.55%
VGLT241220P00060000 11/13/2024 4:35 PM 60 3.10 0.70 5.00 0.00 0.00% 6 72 49.95%

Related Tickers