NYSE - Delayed Quote USD

Virtus Global Multi-Sector Income Fund (VGI)

Compare
7.36
+0.09
+(1.24%)
At close: 4:00:02 PM EDT
7.36
0.00
(0.00%)
After hours: 4:05:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20257.147.417.007.367.3670,496
Apr 8, 20257.297.677.157.277.2733,800
Apr 7, 20257.167.417.157.227.2283,600
Apr 4, 20257.767.767.447.457.45135,800
Apr 3, 20257.807.807.727.777.7727,400
Apr 2, 20257.797.837.777.817.8131,200
Apr 1, 20257.767.807.747.807.8027,500
Mar 31, 20257.757.777.707.747.7439,400
Mar 28, 20257.787.797.727.737.7333,800
Mar 27, 20257.787.797.717.757.7527,900
Mar 26, 20257.767.787.727.757.7518,800
Mar 25, 20257.797.807.777.777.7725,200
Mar 24, 20257.827.827.777.787.7812,500
Mar 21, 20257.787.817.737.807.8035,600
Mar 20, 20257.787.797.757.787.7812,900
Mar 19, 20257.777.797.737.797.7919,100
Mar 18, 20257.767.777.747.757.7528,200
Mar 17, 20257.777.777.747.767.7621,200
Mar 14, 20257.737.777.737.757.7512,800
Mar 13, 2025 0.08 Dividend
Mar 13, 20257.727.807.727.727.7248,300
Mar 12, 20257.827.847.777.807.7243,900
Mar 11, 20257.827.857.757.797.7124,500
Mar 10, 20257.857.857.807.807.7244,300
Mar 7, 20257.877.877.827.867.7844,300
Mar 6, 20257.907.917.847.867.7886,200
Mar 5, 20257.877.957.817.947.8642,600
Mar 4, 20257.937.937.837.877.7937,100
Mar 3, 20257.917.957.917.947.8638,500
Feb 28, 20257.897.917.877.917.8324,500
Feb 27, 20257.897.897.847.887.8028,200
Feb 26, 20257.837.887.837.867.7825,900
Feb 25, 20257.847.877.837.847.7625,400
Feb 24, 20257.857.857.817.837.7536,400
Feb 21, 20257.807.857.807.827.7440,000
Feb 20, 20257.807.847.807.827.7418,600
Feb 19, 20257.837.837.807.807.7228,900
Feb 18, 20257.817.847.807.817.7334,200
Feb 14, 20257.807.877.807.807.7237,100
Feb 13, 2025 0.08 Dividend
Feb 13, 20257.827.837.807.817.7333,800
Feb 12, 20257.817.847.817.837.6720,600
Feb 11, 20257.887.887.827.827.6656,100
Feb 10, 20257.937.957.857.857.6967,700
Feb 7, 20257.907.957.887.927.7624,400
Feb 6, 20257.907.937.897.917.7513,500
Feb 5, 20257.907.947.897.917.7547,700
Feb 4, 20257.827.917.787.897.7350,300
Feb 3, 20257.787.827.707.807.6452,900
Jan 31, 20257.787.797.717.787.6250,600
Jan 30, 20257.737.787.707.747.5868,200
Jan 29, 20257.737.737.677.727.5628,100
Jan 28, 20257.687.737.637.727.5648,500
Jan 27, 20257.687.717.637.717.5540,500
Jan 24, 20257.667.727.667.677.5165,300
Jan 23, 20257.717.747.657.707.5434,600
Jan 22, 20257.707.737.687.717.5528,300
Jan 21, 20257.717.807.707.747.5851,900
Jan 17, 20257.707.757.627.687.5216,500
Jan 16, 20257.687.697.617.667.5027,500
Jan 15, 20257.707.707.607.687.5234,600
Jan 14, 20257.617.657.597.637.4721,900
Jan 13, 2025 0.08 Dividend
Jan 13, 20257.517.637.507.587.4348,800
Jan 10, 20257.657.807.557.667.4369,800
Jan 8, 20257.717.757.637.727.4831,300
Jan 7, 20257.737.777.617.697.4528,700
Jan 6, 20257.717.787.707.737.4933,600
Jan 3, 20257.647.767.647.727.4858,700
Jan 2, 20257.697.697.587.677.44137,600
Dec 31, 20247.627.717.627.647.4171,500
Dec 30, 20247.627.687.597.597.3666,000
Dec 27, 20247.667.707.627.627.3916,700
Dec 26, 20247.647.737.647.707.4630,700
Dec 24, 20247.697.757.687.687.4438,300
Dec 23, 20247.727.777.657.737.4919,000
Dec 20, 20247.637.777.637.697.4535,100
Dec 19, 20247.697.707.577.667.4365,200
Dec 18, 20247.757.827.647.647.4158,800
Dec 17, 20247.857.857.767.767.5273,800
Dec 16, 20247.927.957.867.887.6458,400
Dec 13, 20248.028.027.907.927.6850,200
Dec 12, 2024 0.08 Dividend
Dec 12, 20247.978.077.958.007.76128,600
Dec 11, 20248.088.158.068.077.7536,200
Dec 10, 20248.168.168.088.087.7613,000
Dec 9, 20248.178.178.108.147.8124,500
Dec 6, 20248.188.188.118.147.8147,100
Dec 5, 20248.058.078.058.067.7421,900
Dec 4, 20248.018.098.018.047.7213,000
Dec 3, 20248.078.078.008.007.6826,600
Dec 2, 20248.068.088.068.077.7517,700
Nov 29, 20248.028.108.008.067.7424,400
Nov 27, 20247.998.037.968.027.7020,400
Nov 26, 20247.957.997.937.957.6327,200
Nov 25, 20247.967.997.937.957.6339,500
Nov 22, 20247.887.997.887.917.5925,400
Nov 21, 20247.877.927.877.897.5721,100
Nov 20, 20247.867.917.867.877.5524,200
Nov 19, 20247.877.927.857.867.5427,600
Nov 18, 20247.857.937.847.907.5810,500
Nov 15, 20247.917.977.847.887.5627,000
Nov 14, 20247.987.997.887.947.6270,700
Nov 13, 20247.957.997.927.937.6130,400
Nov 12, 2024 0.08 Dividend
Nov 12, 20247.988.047.927.947.6222,300
Nov 11, 20248.018.118.018.057.6536,500
Nov 8, 20248.018.057.988.047.6428,900
Nov 7, 20247.928.047.927.977.5752,600
Nov 6, 20247.968.037.947.957.5547,900
Nov 5, 20247.978.007.967.987.5817,200
Nov 4, 20248.058.057.938.007.6016,000
Nov 1, 20247.998.027.958.027.6230,700
Oct 31, 20247.958.017.947.987.5818,600
Oct 30, 20247.917.987.907.927.5321,500
Oct 29, 20247.957.987.937.947.5432,200
Oct 28, 20247.998.017.947.957.5537,100
Oct 25, 20247.997.997.967.987.5823,400
Oct 24, 20247.977.997.927.947.5412,700
Oct 23, 20247.958.017.947.947.5422,800
Oct 22, 20248.048.057.967.997.5962,900
Oct 21, 20248.048.047.988.007.6052,200
Oct 18, 20248.038.048.008.037.6343,200
Oct 17, 20248.048.108.028.047.6420,900
Oct 16, 20248.098.118.058.077.6735,000
Oct 15, 20248.078.088.048.057.6528,000
Oct 14, 20248.168.168.038.057.6535,400
Oct 11, 2024 0.08 Dividend
Oct 11, 20248.118.118.058.077.6739,000
Oct 10, 20248.198.198.158.177.6924,300
Oct 9, 20248.148.208.138.197.7155,000
Oct 8, 20248.148.178.138.157.6721,500
Oct 7, 20248.158.178.118.137.65102,100
Oct 4, 20248.158.198.138.157.67117,400
Oct 3, 20248.148.198.138.157.6782,100
Oct 2, 20248.128.148.068.147.6642,100
Oct 1, 20248.108.188.088.117.6344,300
Sep 30, 20248.018.138.018.107.6288,500
Sep 27, 20248.038.048.008.037.5652,600
Sep 26, 20248.068.097.978.007.5365,300
Sep 25, 20248.048.047.958.017.5456,600
Sep 24, 20248.058.057.968.007.5366,300
Sep 23, 20248.088.107.988.007.5384,100
Sep 20, 20248.088.098.008.057.5726,900
Sep 19, 20248.128.168.078.097.6144,200
Sep 18, 20248.048.158.038.127.6451,500
Sep 17, 20248.078.088.018.047.5719,700
Sep 16, 20248.068.068.008.017.5427,700
Sep 13, 2024 0.08 Dividend
Sep 13, 20248.088.088.038.067.5828,000
Sep 12, 20248.138.138.058.067.5165,100
Sep 11, 20248.098.108.058.087.5323,900
Sep 10, 20247.998.327.948.097.54107,400
Sep 9, 20247.958.007.957.987.4399,200
Sep 6, 20247.997.997.927.947.4032,000
Sep 5, 20247.907.957.907.927.3831,500
Sep 4, 20247.907.947.877.927.3832,600
Sep 3, 20247.907.927.897.917.3732,000
Aug 30, 20247.987.987.917.947.4021,000
Aug 29, 20247.888.037.887.987.43173,900
Aug 28, 20247.837.907.837.887.3422,500
Aug 27, 20247.867.877.837.857.3134,000
Aug 26, 20247.907.907.857.867.3241,100
Aug 23, 20247.847.867.797.857.3146,400
Aug 22, 20247.787.877.787.817.2823,700
Aug 21, 20247.857.857.807.817.2838,100
Aug 20, 20247.767.797.707.797.2647,800
Aug 19, 20247.777.797.737.777.2424,300
Aug 16, 20247.737.757.737.757.2220,900
Aug 15, 20247.777.777.727.747.2118,500
Aug 14, 20247.717.767.717.737.2013,100
Aug 13, 20247.767.767.677.747.2141,900
Aug 12, 2024 0.08 Dividend
Aug 12, 20247.667.787.647.737.2040,400
Aug 9, 20247.707.737.687.717.1132,200
Aug 8, 20247.647.707.647.687.0854,600
Aug 7, 20247.657.707.637.657.0562,400
Aug 6, 20247.637.677.637.637.0337,300
Aug 5, 20247.657.687.617.627.0362,900
Aug 2, 20247.807.827.767.797.1836,000
Aug 1, 20247.777.807.777.807.1933,900
Jul 31, 20247.717.787.717.767.1526,700
Jul 30, 20247.657.727.657.707.1051,700
Jul 29, 20247.667.697.637.697.0934,100
Jul 26, 20247.637.657.627.647.048,000
Jul 25, 20247.637.667.617.627.0314,200
Jul 24, 20247.677.677.607.637.0324,100
Jul 23, 20247.627.707.627.677.0718,800
Jul 22, 20247.667.687.637.667.065,700
Jul 19, 20247.647.667.627.657.0511,300
Jul 18, 20247.627.667.617.627.0321,700
Jul 17, 20247.647.697.627.637.038,600
Jul 16, 20247.697.707.617.647.0429,800
Jul 15, 20247.687.707.667.677.0724,600
Jul 12, 20247.657.707.657.697.0921,400
Jul 11, 2024 0.08 Dividend
Jul 11, 20247.627.667.627.657.0519,700
Jul 10, 20247.627.687.627.677.0025,100
Jul 9, 20247.617.647.607.626.9514,700
Jul 8, 20247.607.647.607.626.958,200
Jul 5, 20247.607.647.527.616.9457,500
Jul 3, 20247.527.617.527.596.9214,000
Jul 2, 20247.567.577.537.556.8920,700
Jul 1, 20247.557.577.557.576.9140,300
Jun 28, 20247.587.597.537.576.9120,500
Jun 27, 20247.577.577.527.556.8917,200
Jun 26, 20247.527.567.497.546.8855,500
Jun 25, 20247.487.587.467.526.8635,400
Jun 24, 20247.487.487.447.466.8112,800
Jun 21, 20247.507.507.467.466.8118,200
Jun 20, 20247.497.537.407.486.8222,400
Jun 18, 20247.537.537.447.526.8682,000
Jun 17, 20247.507.537.487.526.8618,800
Jun 14, 20247.507.567.507.536.8734,200
Jun 13, 2024 0.08 Dividend
Jun 13, 20247.547.557.507.546.8831,700
Jun 12, 20247.547.607.547.606.8641,400
Jun 11, 20247.527.547.467.536.8019,700
Jun 10, 20247.537.537.477.526.7936,600
Jun 7, 20247.477.517.477.516.7813,600
Jun 6, 20247.477.547.477.526.7936,700
Jun 5, 20247.527.567.527.556.8217,000
Jun 4, 20247.457.577.427.526.7951,100
Jun 3, 20247.427.487.377.466.7364,100
May 31, 20247.407.497.407.456.7334,400
May 30, 20247.397.437.377.386.6648,700
May 29, 20247.427.447.347.346.6332,000
May 28, 20247.497.507.397.406.6875,800
May 24, 20247.527.527.477.476.7418,800
May 23, 20247.537.547.487.486.7520,300
May 22, 20247.587.587.537.546.8139,000
May 21, 20247.487.567.487.566.8220,900
May 20, 20247.517.527.457.496.7624,600
May 17, 20247.447.537.447.496.7614,500
May 16, 20247.507.527.477.496.7610,000
May 15, 20247.457.527.457.496.7615,800
May 14, 20247.427.477.427.456.7347,100
May 13, 20247.477.497.477.496.7624,700
May 10, 2024 0.08 Dividend
May 10, 20247.497.557.467.476.7425,400
May 9, 20247.527.547.507.546.7332,100
May 8, 20247.527.537.517.526.7211,000
May 7, 20247.497.547.497.516.7125,600
May 6, 20247.427.487.427.486.6827,500
May 3, 20247.407.447.407.436.6411,900
May 2, 20247.377.397.357.386.5929,300
May 1, 20247.307.367.297.346.5628,300
Apr 30, 20247.307.317.277.296.5120,700
Apr 29, 20247.337.337.277.296.5127,000
Apr 26, 20247.277.287.257.276.4913,400
Apr 25, 20247.227.257.217.246.4722,700
Apr 24, 20247.347.347.267.276.4924,700
Apr 23, 20247.307.337.287.326.5433,600
Apr 22, 20247.227.287.227.276.4921,600
Apr 19, 20247.257.257.207.246.4743,300
Apr 18, 20247.207.257.197.236.4628,300
Apr 17, 20247.237.247.207.226.4519,400
Apr 16, 20247.257.257.187.206.4343,200
Apr 15, 20247.307.317.197.216.4478,600
Apr 12, 20247.357.377.307.306.5232,400
Apr 11, 20247.447.447.347.366.5742,300
Apr 10, 2024 0.08 Dividend
Apr 10, 20247.517.517.377.386.5972,600

Related Tickers

GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
10.96
+3.89%
 
BWG Legg Mason BW Global Income Opportunities Fund Inc.
7.75
+2.79%
 
EHI Western Asset Global High Income Fund Inc.
6.34
+2.09%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.21
-0.80%
 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
11.57
+2.00%
 
JRI Nuveen Real Asset Income and Growth Fund
11.99
+4.53%
 
PGP PIMCO Global StocksPLUS & Income Fund
7.18
+5.43%
 
IGI Western Asset Investment Grade Opportunity Trust Inc.
16.11
+0.37%
 
RSF RiverNorth Capital and Income Fund, Inc.
15.15
+1.00%
 
IAE Voya Asia Pacific High Dividend Equity Income Fund
5.73
+6.11%