VAPX.SW Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing

22.95

-1.08%

 

VEUR.SW Vanguard FTSE Developed Europe UCITS ETF

37.55

-0.32%

 

VEVE.SW Vanguard FTSE Developed World UCITS ETF USD Distributing

90.54

+0.12%

 

VUSA.SW Vanguard S&P 500 UCITS ETF

92.33

+0.23%

 

VJPN.SW Vanguard FTSE Japan UCITS ETF USD Distributing

31.80

-0.25%

 

VFEM.SW Vanguard FTSE Emerging Markets UCITS ETF USD Distributing

55.70

-0.43%

 

VHYL.SW Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing

59.44

-0.52%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.67

+3.94%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

97.32

+3.07%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.68

+2.52%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.93

+2.25%

 

VDE Vanguard Energy Index Fund ETF Shares

128.81

+1.81%

 

FENY Fidelity MSCI Energy Index ETF

25.33

+1.81%

 

XLE The Energy Select Sector SPDR Fund

92.32

+1.76%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.99

+1.60%

 

MLPX Global X MLP & Energy Infrastructure ETF

56.00

+1.47%

 

DBC Invesco DB Commodity Index Tracking Fund

23.18

+1.44%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.88

+1.35%

 

IXC iShares Global Energy ETF

42.36

+1.34%

 

UTES Virtus Reaves Utilities ETF

65.69

+1.25%

 

USCI United States Commodity Index Fund, LP

63.88

+1.20%

 

FILL iShares MSCI Global Energy Producers ETF

25.94

+1.06%

 

SMH VanEck Semiconductor ETF

244.55

+0.92%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.42

+0.81%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.24

+0.75%

 

IGM iShares Expanded Tech Sector ETF

95.15

+0.50%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.66

+0.47%

 

IYW iShares U.S. Technology ETF

149.71

+0.44%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.35

+0.42%

 

XLK The Technology Select Sector SPDR Fund

222.81

+0.41%

 

SPGP Invesco S&P 500 GARP ETF

105.25

+0.41%

 

FTEC Fidelity MSCI Information Technology Index ETF

171.85

+0.40%

 

VGT Vanguard Information Technology Index Fund ETF Shares

577.64

+0.39%

 

SOXX iShares Semiconductor ETF

227.96

+0.36%

 

ATMP Barclays ETN+ Select MLP ETN

26.56

+0.31%

 

IETC iShares U.S. Tech Independence Focused ETF

77.90

+0.25%

 

COWZ Pacer US Cash Cows 100 ETF

57.87

+0.21%

 

DYNF BlackRock U.S. Equity Factor Rotation ETF

49.21

+0.20%

 

FLTW Franklin FTSE Taiwan ETF

47.71

+0.19%

 

MGK Vanguard Mega Cap Growth Index Fund

317.72

+0.19%

 

CMBS iShares CMBS ETF

48.55

+0.19%

 

FTLS First Trust Long/Short Equity ETF

63.39

+0.17%

 

GRPM Invesco S&P MidCap 400 GARP ETF

115.88

+0.13%

 

KCE SPDR S&P Capital Markets ETF

125.03

+0.13%

 

FPE First Trust Preferred Securities and Income ETF

18.17

+0.11%

 

WTV WisdomTree U.S. Value Fund

80.04

+0.10%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.75

+0.10%

 

EWT iShares MSCI Taiwan ETF

53.65

+0.09%

 

NANR SPDR S&P North American Natural Resources ETF

57.63

+0.09%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.15

+0.09%

 

IUSG iShares Core S&P U.S. Growth ETF

130.35

+0.08%

 

SCHG Schwab U.S. Large-Cap Growth ETF

102.92

+0.08%

 

HMOP Hartford Municipal Opportunities ETF

39.47

+0.08%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

341.30

+0.07%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

81.92

+0.07%

 

TMFC Motley Fool 100 Index ETF

55.62

+0.07%

 

XNTK SPDR NYSE Technology ETF

196.16

+0.07%

 

DRSK Aptus Defined Risk ETF

28.32

+0.07%

 

FVAL Fidelity Value Factor ETF

60.23

+0.07%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.72

+0.07%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

52.71

+0.06%

 

IVW iShares S&P 500 Growth ETF

94.64

+0.06%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.60

+0.06%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.93

+0.06%

 

PFXF VanEck Preferred Securities ex Financials ETF

18.22

+0.05%

 

IWF iShares Russell 1000 Growth ETF

370.71

+0.05%

 

IXN iShares Global Tech ETF

81.23

+0.05%

 

ILCG iShares Morningstar Growth ETF

83.01

+0.05%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.44

+0.05%

 

FTXL First Trust Nasdaq Semiconductor ETF

91.70

+0.04%

 

FLBL Franklin Senior Loan ETF

24.15

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.36

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.86

+0.04%

 

TAXF American Century Diversified Municipal Bond ETF

51.34

+0.04%

 

IDU iShares U.S. Utilities ETF

102.81

+0.04%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

128.05

+0.02%

 

FMHI First Trust Municipal High Income ETF

49.47

+0.02%

 

IWY iShares Russell Top 200 Growth ETF

216.91

+0.02%

 

PKW Invesco BuyBack Achievers ETF

114.19

+0.02%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.39

+0.01%

 

VUG Vanguard Growth Index Fund ETF Shares

379.22

+0.01%

 

GXG Global X MSCI Colombia ETF

23.43

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.10

0.00%

 

VOX Vanguard Communication Services Index Fund ETF Shares

145.19

0.00%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

19.04

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.59

0.00%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.63

-0.01%

 

SPMO Invesco S&P 500 Momentum ETF

90.31

-0.01%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.13

-0.01%

 

OEF iShares S&P 100 ETF

273.62

-0.01%

 

FTSD Franklin Short Duration U.S. Government ETF

90.84

-0.02%

 

MEAR BlackRock Short Maturity Municipal Bond ETF

50.18

-0.02%

 

QQQ Invesco QQQ Trust

481.59

-0.07%

 

LRGF iShares U.S. Equity Factor ETF

58.25

-0.02%

 

FUTY Fidelity MSCI Utilities Index ETF

52.18

-0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.52

-0.02%

 

GSY Invesco Ultra Short Duration ETF

50.20

-0.02%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.54

-0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.89

-0.02%

 

XLG Invesco S&P 500 Top 50 ETF

46.99

-0.02%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

45.26

-0.02%

 

XLU The Utilities Select Sector SPDR Fund

81.44

-0.04%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.39

-0.04%

 

FDVV Fidelity High Dividend ETF

50.35

-0.04%

 

IAU iShares Gold Trust

50.20

-0.04%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.76

-0.04%