Dusseldorf - Delayed Quote EUR

Gildan Activewear Inc (VGA.DU)

43.00

-0.20

(-0.46%)

At close: May 23 at 7:31:58 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	42.80	43.00	42.60	43.00	43.00	-
May 22, 2025	42.80	43.20	42.80	43.20	43.20	-
May 21, 2025	43.80	43.80	43.00	43.00	43.00	-
May 20, 2025	0.1987896 Dividend
May 20, 2025	43.80	45.00	43.80	44.40	44.40	-
May 19, 2025	44.20	44.40	43.80	44.40	44.17	-
May 16, 2025	43.80	44.80	43.60	44.80	44.57	-
May 15, 2025	43.20	43.60	43.00	43.60	43.38	-
May 14, 2025	43.60	44.00	43.40	43.60	43.38	-
May 13, 2025	43.20	43.60	43.20	43.60	43.38	-
May 12, 2025	42.00	43.40	42.00	43.40	43.18	-
May 9, 2025	41.80	42.00	41.80	42.00	41.79	-
May 8, 2025	41.20	42.20	41.20	42.20	41.99	-
May 7, 2025	41.00	41.40	41.00	41.20	40.99	-
May 6, 2025	41.80	41.80	41.20	41.20	40.99	-
May 5, 2025	41.40	42.00	41.40	42.00	41.79	-
May 2, 2025	40.40	41.60	40.00	41.60	41.39	-
Apr 30, 2025	37.40	40.00	37.20	39.80	39.60	-
Apr 29, 2025	37.20	37.20	37.00	37.20	37.01	-
Apr 28, 2025	37.00	37.60	37.00	37.00	36.81	-
Apr 25, 2025	37.20	37.20	36.80	37.20	37.01	-
Apr 24, 2025	37.20	37.60	36.80	37.20	37.01	-
Apr 23, 2025	36.80	38.00	36.80	37.60	37.41	-
Apr 22, 2025	35.00	36.00	35.00	36.00	35.82	-
Apr 17, 2025	35.60	36.00	35.00	36.00	35.82	-
Apr 16, 2025	35.80	36.20	35.60	35.60	35.42	-
Apr 15, 2025	36.20	36.40	36.00	36.00	35.82	-
Apr 14, 2025	36.20	36.40	36.20	36.20	36.02	-
Apr 11, 2025	35.60	36.00	35.20	36.00	35.82	-
Apr 10, 2025	37.20	37.20	35.60	35.60	35.42	-
Apr 9, 2025	33.40	36.00	33.20	36.00	35.82	-
Apr 8, 2025	35.80	36.20	34.60	34.60	34.42	-
Apr 7, 2025	34.00	35.60	33.60	35.40	35.22	-
Apr 4, 2025	37.40	37.40	36.00	36.20	36.02	-
Apr 3, 2025	40.40	40.40	36.80	37.60	37.41	-
Apr 2, 2025	41.40	41.40	41.40	41.40	41.19	-
Apr 1, 2025	40.60	41.60	40.40	41.60	41.39	-
Mar 31, 2025	41.20	41.20	40.60	40.60	40.39	-
Mar 28, 2025	41.20	41.20	41.20	41.20	40.99	-
Mar 27, 2025	40.80	41.00	40.60	41.00	40.79	-
Mar 26, 2025	41.60	41.60	41.00	41.00	40.79	-
Mar 25, 2025	41.80	42.00	41.40	41.40	41.19	-
Mar 24, 2025	41.40	42.20	41.40	41.80	41.59	-
Mar 21, 2025	42.00	42.00	41.40	41.40	41.19	-
Mar 20, 2025	42.80	42.80	42.20	42.20	41.99	-
Mar 19, 2025	42.20	42.40	42.20	42.40	42.18	-
Mar 18, 2025	42.60	42.60	42.00	42.00	41.79	-
Mar 17, 2025	42.20	42.60	42.20	42.60	42.38	-
Mar 14, 2025	42.20	42.40	42.00	42.40	42.18	-
Mar 13, 2025	43.80	44.20	42.40	42.40	42.18	-
Mar 12, 2025	0.1987896 Dividend
Mar 12, 2025	43.60	44.00	43.20	44.00	43.78	-
Mar 11, 2025	45.00	45.00	43.40	43.40	42.95	-
Mar 10, 2025	45.20	45.20	44.60	44.60	44.14	-
Mar 7, 2025	46.20	46.20	45.20	45.20	44.74	-
Mar 6, 2025	47.00	47.00	46.40	46.40	45.92	-
Mar 5, 2025	47.80	47.80	47.00	47.00	46.52	-
Mar 4, 2025	49.80	49.80	48.20	48.20	47.70	-
Mar 3, 2025	51.00	51.00	50.00	50.00	49.49	-
Feb 28, 2025	51.00	51.00	51.00	51.00	50.48	-
Feb 27, 2025	51.50	51.50	51.00	51.50	50.97	-
Feb 26, 2025	51.00	51.50	51.00	51.50	50.97	-
Feb 25, 2025	51.00	51.00	50.50	51.00	50.48	-
Feb 24, 2025	51.00	51.50	51.00	51.00	50.48	-
Feb 21, 2025	52.00	52.50	51.00	51.00	50.48	-
Feb 20, 2025	51.00	51.00	51.00	51.00	50.48	-
Feb 19, 2025	49.40	51.00	49.40	51.00	50.48	-
Feb 18, 2025	48.40	49.00	48.40	49.00	48.50	-
Feb 17, 2025	48.20	48.40	48.20	48.40	47.90	-
Feb 14, 2025	48.60	48.60	48.20	48.20	47.70	-
Feb 13, 2025	48.20	48.40	48.20	48.40	47.90	-
Feb 12, 2025	48.60	48.60	48.20	48.20	47.70	-
Feb 11, 2025	48.80	48.80	48.60	48.60	48.10	-
Feb 10, 2025	49.20	49.20	49.00	49.00	48.50	-
Feb 7, 2025	49.60	49.60	49.40	49.60	49.09	-
Feb 6, 2025	50.00	50.00	49.80	49.80	49.29	-
Feb 5, 2025	49.20	49.80	49.20	49.80	49.29	-
Feb 4, 2025	49.20	49.60	48.80	49.20	48.69	-
Feb 3, 2025	49.40	49.40	49.20	49.20	48.69	-
Jan 31, 2025	49.80	50.00	49.80	49.80	49.29	-
Jan 30, 2025	49.40	50.00	49.40	50.00	49.49	-
Jan 29, 2025	49.40	49.40	49.40	49.40	48.89	-
Jan 28, 2025	48.40	49.20	48.40	49.20	48.69	-
Jan 27, 2025	48.20	48.40	48.00	48.40	47.90	-
Jan 24, 2025	48.40	48.40	48.20	48.40	47.90	-
Jan 23, 2025	48.60	48.80	48.20	48.80	48.30	-
Jan 22, 2025	48.60	48.80	48.60	48.60	48.10	-
Jan 21, 2025	48.20	48.60	48.20	48.60	48.10	-
Jan 20, 2025	47.80	48.40	47.80	48.40	47.90	-
Jan 17, 2025	47.80	47.80	47.80	47.80	47.31	-
Jan 16, 2025	48.00	48.00	47.60	47.80	47.31	-
Jan 15, 2025	47.60	47.60	47.40	47.60	47.11	-
Jan 14, 2025	46.40	47.80	46.40	47.60	47.11	-
Jan 13, 2025	47.00	47.00	46.60	46.60	46.12	-
Jan 10, 2025	45.40	46.80	45.20	46.80	46.32	-
Jan 9, 2025	45.00	45.40	45.00	45.40	44.93	-
Jan 8, 2025	44.60	44.80	44.40	44.80	44.34	-
Jan 7, 2025	45.00	45.00	44.60	44.60	44.14	-
Jan 6, 2025	45.20	45.20	44.80	45.20	44.74	-
Jan 3, 2025	45.20	45.20	45.00	45.00	44.54	-
Jan 2, 2025	45.00	45.40	45.00	45.20	44.74	-
Dec 30, 2024	44.60	44.60	44.20	44.20	43.75	-
Dec 27, 2024	44.80	44.80	44.40	44.40	43.94	-
Dec 23, 2024	44.60	44.60	44.40	44.40	43.94	-
Dec 20, 2024	44.80	44.80	44.20	44.80	44.34	-
Dec 19, 2024	45.00	45.20	45.00	45.20	44.74	-
Dec 18, 2024	45.80	45.80	45.60	45.60	45.13	-
Dec 17, 2024	46.00	46.00	45.80	45.80	45.33	-
Dec 16, 2024	46.20	46.60	46.20	46.40	45.92	-
Dec 13, 2024	46.40	46.40	45.60	45.60	45.13	-
Dec 12, 2024	46.00	46.80	46.00	46.80	46.32	-
Dec 11, 2024	45.60	46.40	45.60	46.40	45.92	-
Dec 10, 2024	45.00	45.40	45.00	45.40	44.93	-
Dec 9, 2024	45.40	45.40	45.00	45.00	44.54	-
Dec 6, 2024	46.20	46.20	45.80	45.80	45.33	-
Dec 5, 2024	46.60	46.60	46.20	46.40	45.92	-
Dec 4, 2024	47.40	47.60	46.80	46.80	46.32	-
Dec 3, 2024	47.40	47.40	47.20	47.40	46.91	-
Dec 2, 2024	46.80	47.80	46.80	47.80	47.31	-
Nov 29, 2024	46.80	47.00	46.60	46.60	46.12	-
Nov 28, 2024	46.80	46.80	46.60	46.80	46.32	-
Nov 27, 2024	47.00	47.00	46.40	46.40	45.92	-
Nov 26, 2024	47.40	47.40	46.60	46.60	46.12	-
Nov 25, 2024	47.40	47.60	47.40	47.40	46.91	-
Nov 22, 2024	47.00	47.80	47.00	47.60	47.11	-
Nov 21, 2024	0.180318 Dividend
Nov 21, 2024	46.00	46.80	46.00	46.80	46.32	-
Nov 20, 2024	46.00	46.20	46.00	46.20	45.52	-
Nov 19, 2024	45.60	45.80	45.40	45.80	45.13	-
Nov 18, 2024	45.60	45.60	45.20	45.40	44.73	-
Nov 15, 2024	45.20	45.40	45.00	45.20	44.54	-
Nov 14, 2024	45.60	45.80	45.00	45.00	44.34	-
Nov 13, 2024	45.60	46.40	45.60	46.00	45.33	-
Nov 12, 2024	45.40	45.60	45.00	45.20	44.54	-
Nov 11, 2024	45.60	46.20	45.60	45.80	45.13	-
Nov 8, 2024	45.20	45.40	45.20	45.40	44.73	-
Nov 7, 2024	45.60	45.60	45.20	45.20	44.54	-
Nov 6, 2024	47.00	47.40	45.40	45.40	44.73	-
Nov 5, 2024	44.80	45.80	44.80	45.80	45.13	-
Nov 4, 2024	45.20	45.20	44.80	44.80	44.14	-
Nov 1, 2024	44.60	45.60	44.60	45.60	44.93	-
Oct 31, 2024	44.20	44.80	44.00	44.40	43.75	-
Oct 30, 2024	44.60	44.60	44.40	44.60	43.95	-
Oct 29, 2024	44.40	44.80	44.20	44.60	43.95	-
Oct 28, 2024	44.20	44.60	44.20	44.40	43.75	-
Oct 25, 2024	44.00	44.40	44.00	44.20	43.55	-
Oct 24, 2024	43.00	43.80	43.00	43.80	43.16	-
Oct 23, 2024	43.00	43.20	43.00	43.20	42.57	-
Oct 22, 2024	43.20	43.40	43.00	43.00	42.37	-
Oct 21, 2024	43.40	43.40	43.40	43.40	42.76	-
Oct 18, 2024	43.40	43.40	43.40	43.40	42.76	-
Oct 17, 2024	43.60	43.80	43.40	43.80	43.16	-
Oct 16, 2024	43.40	43.60	43.40	43.60	42.96	-
Oct 15, 2024	43.40	43.60	43.20	43.40	42.76	-
Oct 14, 2024	43.20	43.20	43.00	43.00	42.37	-
Oct 11, 2024	42.40	43.20	42.40	43.20	42.57	-
Oct 10, 2024	43.00	43.00	42.80	42.80	42.17	-
Oct 9, 2024	42.80	43.00	42.80	43.00	42.37	-
Oct 8, 2024	42.20	42.60	42.20	42.60	41.98	-
Oct 7, 2024	42.40	42.60	42.20	42.20	41.58	-
Oct 4, 2024	42.20	42.60	42.00	42.60	41.98	-
Oct 3, 2024	42.00	42.00	41.60	42.00	41.38	-
Oct 2, 2024	42.00	42.40	42.00	42.20	41.58	-
Oct 1, 2024	42.00	42.00	42.00	42.00	41.38	-
Sep 30, 2024	41.60	41.60	41.40	41.60	40.99	-
Sep 27, 2024	42.20	42.40	42.00	42.00	41.38	-
Sep 26, 2024	42.00	42.20	41.80	42.20	41.58	-
Sep 25, 2024	41.60	42.00	41.60	41.80	41.19	-
Sep 24, 2024	41.60	41.60	41.40	41.60	40.99	-
Sep 23, 2024	40.60	41.40	40.60	41.40	40.79	-
Sep 20, 2024	41.20	41.20	41.00	41.00	40.40	-
Sep 19, 2024	41.20	41.40	41.20	41.20	40.60	-
Sep 18, 2024	40.80	41.20	40.60	41.20	40.60	-
Sep 17, 2024	40.60	41.00	40.60	40.80	40.20	-
Sep 16, 2024	40.20	40.60	40.20	40.60	40.00	-
Sep 13, 2024	40.00	40.20	40.00	40.20	39.61	-
Sep 12, 2024	40.40	40.60	40.20	40.20	39.61	-
Sep 11, 2024	39.40	40.00	39.40	40.00	39.41	-
Sep 10, 2024	39.60	39.60	39.40	39.40	38.82	-
Sep 9, 2024	39.40	39.80	39.40	39.80	39.22	-
Sep 6, 2024	39.40	39.40	39.20	39.40	38.82	-
Sep 5, 2024	40.00	40.00	39.60	39.60	39.02	-
Sep 4, 2024	39.80	40.00	39.80	40.00	39.41	-
Sep 3, 2024	40.60	40.80	40.60	40.60	40.00	-
Sep 2, 2024	40.60	40.60	40.60	40.60	40.00	-
Aug 30, 2024	40.40	40.60	40.40	40.60	40.00	-
Aug 29, 2024	39.80	40.40	39.80	40.40	39.81	-
Aug 28, 2024	40.00	40.20	40.00	40.20	39.61	-
Aug 27, 2024	38.80	39.60	38.80	39.60	39.02	-
Aug 26, 2024	37.80	38.80	37.80	38.80	38.23	-
Aug 23, 2024	37.60	38.00	37.60	37.60	37.05	-
Aug 22, 2024	0.180318 Dividend
Aug 22, 2024	37.80	37.80	37.60	37.60	37.05	-
Aug 21, 2024	38.00	38.20	38.00	38.00	37.24	-
Aug 20, 2024	38.00	38.20	38.00	38.20	37.44	-
Aug 19, 2024	37.80	38.20	37.80	38.00	37.24	-
Aug 16, 2024	38.00	38.00	37.80	38.00	37.24	-
Aug 15, 2024	37.60	38.20	37.60	38.00	37.24	-
Aug 14, 2024	37.80	37.80	37.40	37.40	36.65	-
Aug 13, 2024	37.60	37.80	37.60	37.80	37.04	-
Aug 12, 2024	37.80	38.00	37.60	37.60	36.85	-
Aug 9, 2024	37.60	38.00	37.60	38.00	37.24	-
Aug 8, 2024	36.20	37.20	36.20	37.20	36.46	-
Aug 7, 2024	36.60	37.00	36.60	36.80	36.06	-
Aug 6, 2024	37.00	37.00	36.60	36.60	35.87	-
Aug 5, 2024	37.20	37.20	36.80	36.80	36.06	-
Aug 2, 2024	37.80	37.80	36.80	36.80	36.06	-
Aug 1, 2024	37.40	37.40	37.20	37.40	36.65	-
Jul 31, 2024	37.00	37.40	37.00	37.40	36.65	-
Jul 30, 2024	36.60	37.00	36.60	36.80	36.06	-
Jul 29, 2024	36.60	36.60	36.60	36.60	35.87	-
Jul 26, 2024	35.80	36.60	35.80	36.60	35.87	-
Jul 25, 2024	35.60	36.00	35.60	36.00	35.28	-
Jul 24, 2024	35.80	36.00	35.80	36.00	35.28	-
Jul 23, 2024	35.80	36.20	35.80	36.20	35.48	-
Jul 22, 2024	35.80	36.00	35.80	36.00	35.28	-
Jul 19, 2024	35.80	36.00	35.60	35.80	35.08	-
Jul 18, 2024	35.80	36.20	35.80	35.80	35.08	-
Jul 17, 2024	36.00	36.00	35.80	35.80	35.08	-
Jul 16, 2024	35.80	36.40	35.60	36.20	35.48	-
Jul 15, 2024	36.00	36.00	36.00	36.00	35.28	-
Jul 12, 2024	36.00	36.40	36.00	36.40	35.67	-
Jul 11, 2024	35.80	35.80	35.60	35.80	35.08	-
Jul 10, 2024	35.20	35.80	35.20	35.80	35.08	-
Jul 9, 2024	35.40	35.60	35.40	35.60	34.89	-
Jul 8, 2024	35.00	35.60	35.00	35.60	34.89	-
Jul 5, 2024	35.60	35.60	34.60	35.20	34.50	-
Jul 4, 2024	35.00	35.80	35.00	35.80	35.08	-
Jul 3, 2024	35.20	35.40	35.20	35.40	34.69	-
Jul 2, 2024	34.80	35.00	34.80	35.00	34.30	-
Jul 1, 2024	35.00	35.00	34.80	34.80	34.10	-
Jun 28, 2024	35.20	35.20	35.20	35.20	34.50	-
Jun 27, 2024	34.80	35.00	34.40	35.00	34.30	-
Jun 26, 2024	35.00	35.20	35.00	35.20	34.50	-
Jun 25, 2024	35.40	35.40	35.20	35.20	34.50	-
Jun 24, 2024	35.00	35.40	35.00	35.40	34.69	-
Jun 21, 2024	35.00	35.20	35.00	35.20	34.50	-
Jun 20, 2024	34.80	35.00	34.80	35.00	34.30	-
Jun 19, 2024	35.00	35.00	34.80	34.80	34.10	-
Jun 18, 2024	35.00	35.00	35.00	35.00	34.30	-
Jun 17, 2024	34.80	35.00	34.60	35.00	34.30	-
Jun 14, 2024	34.80	34.80	34.60	34.60	33.91	-
Jun 13, 2024	35.00	35.00	34.80	34.80	34.10	-
Jun 12, 2024	35.20	35.40	35.20	35.20	34.50	-
Jun 11, 2024	35.00	35.60	35.00	35.60	34.89	-
Jun 10, 2024	35.40	35.80	35.40	35.80	35.08	-
Jun 7, 2024	34.80	35.40	34.80	35.40	34.69	-
Jun 6, 2024	34.60	35.00	34.60	35.00	34.30	-
Jun 5, 2024	34.00	34.40	33.80	34.40	33.71	-
Jun 4, 2024	34.20	34.40	34.00	34.00	33.32	-
Jun 3, 2024	35.00	35.00	34.60	34.60	33.91	-
May 31, 2024	34.20	34.40	34.00	34.40	33.71	-
May 30, 2024	33.00	34.00	32.80	34.00	33.32	-
May 29, 2024	33.80	34.00	32.80	33.00	32.34	-
May 28, 2024	34.60	34.60	34.40	34.40	33.71	-
May 27, 2024	34.40	34.80	34.20	34.80	34.10	-
May 24, 2024	33.20	34.00	32.80	34.00	33.32	-
May 23, 2024	32.60	32.80	32.60	32.80	32.14	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gildan Activewear Inc (VGA.DU)