Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

VinFast Auto Ltd. (VFS)

Compare
3.2200
+0.0400
+(1.26%)
At close: 4:00:01 PM EDT
3.1900
-0.03
(-0.93%)
After hours: 4:06:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFS250404C00001500 3/21/2025 3:51 PM 1.5 1.86 1.65 1.90 0.00 0.00% 1 0 556.25%
VFS250404C00002500 3/21/2025 1:12 PM 2.5 0.91 0.65 0.90 0.00 0.00% 2 2 234.38%
VFS250404C00003000 4/1/2025 12:28 PM 3 0.25 0.20 0.30 0.00 0.00% 1 26 81.25%
VFS250404C00003500 3/31/2025 3:28 PM 3.5 0.03 0.00 0.05 0.01 50.00% 4 757 81.25%
VFS250404C00004000 3/31/2025 9:30 AM 4 0.01 0.00 0.05 0.00 0.00% 3 231 156.25%
VFS250404C00004500 3/31/2025 1:59 PM 4.5 0.01 0.00 0.05 0.00 0.00% 5 117 212.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFS250404P00002000 3/21/2025 1:05 PM 2 0.02 0.00 0.30 0.00 0.00% 1 206 531.25%
VFS250404P00002500 3/31/2025 9:33 AM 2.5 0.07 0.00 0.05 0.00 0.00% 10 25 187.50%
VFS250404P00003000 3/31/2025 12:33 PM 3 0.05 0.00 0.10 0.00 0.00% 4 11 101.56%
VFS250404P00003500 3/31/2025 1:49 PM 3.5 0.35 0.25 0.35 0.00 0.00% 37 147 75.00%
VFS250404P00004000 3/21/2025 9:42 AM 4 0.73 0.75 0.85 0.00 0.00% 2 82 146.88%
VFS250404P00004500 3/18/2025 9:37 AM 4.5 1.27 1.25 1.35 0.00 0.00% - 13 203.13%
VFS250404P00006000 4/1/2025 2:04 PM 6 2.80 2.55 2.85 0.28 11.11% 30 10 425.00%

Related Tickers

LI Li Auto Inc.
25.64
+1.75%
 
PSNY Polestar Automotive Holding UK PLC
1.0500
0.00%
 
XPEV XPeng Inc.
20.96
+1.16%
 
LCID Lucid Group, Inc.
2.5300
+4.55%
 
FFAI Faraday Future Intelligent Electric Inc.
1.1300
0.00%
 
MULN Mullen Automotive, Inc.
0.1070
+1.90%
 
RIVN Rivian Automotive, Inc.
13.28
+6.67%
 
NIO NIO Inc.
3.8699
+1.57%
 
WKHS Workhorse Group Inc.
1.6900
-8.15%
 
BYDDY BYD Company Limited
98.74
-2.68%