NasdaqGS - Nasdaq Real Time Price USD
VinFast Auto Ltd. (VFS)
3.5300
-0.0100
(-0.28%)
At close: May 21 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250523C00002000 | 5/13/2025 11:02 AM | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| VFS250523C00003000 | 4/9/2025 2:28 PM | 3 | 0.29 | 0.55 | 0.90 | 0.00 | 0.00% | - | 2 | 425.00% |
| VFS250523C00003500 | 5/16/2025 3:58 PM | 3.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 93 | 0.00% |
| VFS250523C00004000 | 5/20/2025 9:32 AM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250523P00003000 | 4/30/2025 10:26 AM | 3 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 45 | 50.00% |
| VFS250523P00003500 | 5/20/2025 2:04 PM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 6.25% |
| VFS250523P00004000 | 5/20/2025 9:30 AM | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VFS250523P00005000 | 4/24/2025 9:39 AM | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PSNY Polestar Automotive Holding UK PLC
1.1400
-4.20%
LI Li Auto Inc.
29.12
+3.08%
FFAI Faraday Future Intelligent Electric Inc.
1.1000
-3.51%
NIO NIO Inc.
3.9400
-0.51%
XPEV XPeng Inc.
22.25
+13.00%
LCID Lucid Group, Inc.
2.7700
-6.42%
RIVN Rivian Automotive, Inc.
16.34
-3.43%
MULN Mullen Automotive, Inc.
0.1698
-14.89%
HMC Honda Motor Co., Ltd.
29.83
+0.78%
ZK ZEEKR Intelligent Technology Holding Limited
29.61
+3.79%