Qatar - Delayed Quote QAR

Vodafone Qatar P.Q.S.C. (VFQS.QA)

Compare
2.0600
+0.0510
+(2.54%)
At close: January 30 at 1:10:02 PM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252.01102.06002.01102.06002.06007,084,572
Jan 29, 20252.00102.01101.98702.00902.00904,242,254
Jan 28, 20252.01502.05901.99902.00202.00205,607,296
Jan 27, 20251.98902.01801.95602.00002.00009,455,721
Jan 26, 20252.00002.02001.98901.98901.98901,326,917
Jan 23, 20251.93502.04801.93502.00002.000011,604,252
Jan 22, 20251.92501.93701.91301.93401.93404,459,284
Jan 21, 20251.92601.94001.91401.92501.92504,221,527
Jan 20, 20251.87801.93301.87801.92801.928010,299,266
Jan 19, 20251.87001.88401.87001.87801.87802,261,037
Jan 16, 20251.85601.87701.85601.87301.87305,830,923
Jan 15, 20251.85001.87301.85001.85001.85004,494,957
Jan 14, 20251.86001.86901.83501.85501.85505,112,767
Jan 13, 20251.85601.87001.85201.86001.86002,198,662
Jan 12, 20251.86001.86201.85101.85201.85202,129,801
Jan 9, 20251.86001.86401.85701.86401.86402,346,297
Jan 8, 20251.85801.86401.85801.86001.86001,556,549
Jan 7, 20251.87401.87601.85601.85601.85603,825,944
Jan 6, 20251.83001.87501.83001.87301.87305,923,094
Jan 5, 20251.83001.83701.83001.83001.8300881,521
Dec 31, 20241.83301.84201.82901.83001.83001,931,437
Dec 30, 20241.83001.84101.83001.83401.8340730,915
Dec 29, 20241.84801.85001.82901.82901.82901,136,055
Dec 26, 20241.84601.86001.84201.84801.84801,136,294
Dec 25, 20241.85301.85401.84501.84701.84701,993,726
Dec 24, 20241.86001.86001.85001.85801.85801,515,553
Dec 23, 20241.86001.86501.85501.86001.86001,327,342
Dec 22, 20241.86501.86701.86001.86001.8600419,512
Dec 17, 20241.86301.86701.85801.85801.8580834,316
Dec 16, 20241.88001.88001.86201.86401.86401,120,725
Dec 15, 20241.86101.88001.86101.88001.8800927,202
Dec 12, 20241.85901.87101.84701.86601.86602,436,404
Dec 11, 20241.86601.87001.85001.85001.85001,427,934
Dec 10, 20241.84901.86801.84901.86701.86703,070,890
Dec 9, 20241.83601.84901.83001.84901.84902,463,388
Dec 8, 20241.81401.83601.81301.82701.82703,228,969
Dec 5, 20241.82801.83501.80101.81501.81503,617,357
Dec 4, 20241.83001.83701.82401.82601.8260895,602
Dec 3, 20241.83601.83601.82301.82801.82801,947,516
Dec 2, 20241.84001.84001.83501.83701.83701,127,896
Dec 1, 20241.83601.84001.83601.83901.8390548,169
Nov 28, 20241.84101.84101.83601.83801.8380490,161
Nov 27, 20241.84201.84901.83601.83801.83802,063,423
Nov 26, 20241.83001.84701.83001.84401.84402,260,827
Nov 25, 20241.83401.84101.82001.82001.82001,858,801
Nov 24, 20241.84701.85801.83501.83501.83502,699,734
Nov 21, 20241.84801.85201.84801.84901.84901,765,322
Nov 20, 20241.85201.85601.84601.85001.8500581,664
Nov 19, 20241.85501.85701.85001.85001.8500383,802
Nov 18, 20241.86001.86001.84401.85401.85403,516,429
Nov 17, 20241.86001.86401.85901.86001.8600845,895
Nov 14, 20241.86001.86301.85701.86001.86001,536,353
Nov 13, 20241.86601.86601.85901.86201.86201,467,057
Nov 12, 20241.86101.86901.86001.86601.86605,391,255
Nov 11, 20241.84901.86601.84901.86101.86109,242,763
Nov 10, 20241.84901.86001.84701.84901.84903,787,061
Nov 5, 20241.84901.84901.84301.84901.84901,494,547
Nov 4, 20241.85701.86001.84701.84701.84701,632,730
Nov 3, 20241.85901.86001.85201.86001.86001,523,914
Oct 31, 20241.83601.86001.83601.86001.86004,674,918
Oct 30, 20241.83801.84201.83601.84001.84001,904,550
Oct 29, 20241.82701.84401.82701.84001.84001,220,537
Oct 28, 20241.82701.83201.82701.82701.82701,318,474
Oct 27, 20241.81101.83301.81101.82701.82702,632,685
Oct 24, 20241.82101.83301.80201.80801.80804,038,774
Oct 23, 20241.81901.82101.81501.81801.81801,308,914
Oct 22, 20241.82701.82801.81701.82001.82003,472,947
Oct 21, 20241.84801.84801.84801.84801.8480-
Oct 20, 20241.85501.85501.84701.84801.8480789,056
Oct 17, 20241.84701.86001.84101.85401.85402,763,530
Oct 16, 20241.81501.85001.81501.84701.84704,732,256
Oct 15, 20241.82101.83101.81601.81601.81604,953,105
Oct 14, 20241.82901.82901.82201.82401.82401,611,364
Oct 13, 20241.83001.83201.82701.83001.83001,749,046
Oct 10, 20241.83801.84301.80301.82901.82901,388,313
Oct 9, 20241.85201.85501.83901.83901.83902,006,779
Oct 8, 20241.85001.85501.84501.85501.85501,549,801
Oct 7, 20241.83801.85001.83701.85001.85003,353,260
Oct 6, 20241.85501.87001.82701.83201.83201,495,126
Oct 3, 20241.87001.87001.84001.86901.86902,016,334
Oct 2, 20241.88001.88001.86301.86701.86702,311,652
Oct 1, 20241.87401.88001.87301.88001.88001,560,366
Sep 30, 20241.86501.88001.86501.88001.88001,409,425
Sep 29, 20241.88001.88301.85601.86101.86102,361,478
Sep 26, 20241.88701.88901.87701.88301.88302,682,152
Sep 25, 20241.88901.89001.88001.88301.88301,657,354
Sep 24, 20241.87901.88901.87801.88201.88202,302,106
Sep 23, 20241.86101.88401.86101.87801.87802,390,284
Sep 22, 20241.88201.88501.86001.86001.86002,002,919
Sep 19, 20241.86901.89001.86901.88901.88902,640,126
Sep 18, 20241.84401.89001.84401.87601.87604,279,298
Sep 17, 20241.83501.87001.83501.87001.87005,201,105
Sep 16, 20241.82601.83901.82501.83901.83903,156,673
Sep 15, 20241.83501.83501.82501.82601.82601,958,709
Sep 12, 20241.81801.83901.81801.83701.83707,534,448
Sep 11, 20241.80201.84001.80201.81901.819011,463,692
Sep 10, 20241.79501.81001.79401.81001.81009,982,529
Sep 9, 20241.77701.79801.77601.79801.79808,980,457
Sep 8, 20241.78001.80001.77001.77601.77605,925,860
Sep 5, 20241.77301.79001.77301.79001.79001,795,568
Sep 4, 20241.78701.78701.78201.78301.78301,608,278
Sep 3, 20241.78801.78801.77501.78801.78801,867,529
Sep 2, 20241.78401.79801.77301.78001.78001,701,704
Sep 1, 20241.80101.80501.78301.78301.7830844,391
Aug 29, 20241.78901.80001.78501.79901.79905,963,548
Aug 28, 20241.79801.80001.78201.79001.79006,962,170
Aug 27, 20241.79501.80501.79501.80001.80008,398,923
Aug 26, 20241.79701.80001.76601.79601.79605,023,190
Aug 25, 20241.79001.80001.78201.79501.79504,071,440
Aug 22, 20241.77301.78201.77201.77901.77903,212,443
Aug 21, 20241.74501.78001.74501.77501.77506,973,203
Aug 20, 20241.73301.74701.73201.74501.74503,425,594
Aug 19, 20241.74001.74101.73101.73301.73302,833,853
Aug 18, 20241.73301.75101.73301.73801.73802,705,341
Aug 15, 20241.69401.74901.69401.73401.73409,773,998
Aug 14, 20241.66001.69801.66001.69801.69804,565,467
Aug 13, 20241.64501.66601.64301.66001.66003,795,710
Aug 12, 20241.66901.67101.64101.64301.64305,259,993
Aug 11, 20241.64801.67501.64801.66801.66803,346,406
Aug 8, 20241.66201.67201.64401.64601.64602,363,447
Aug 7, 20241.63501.66101.63501.65601.65609,518,561
Aug 6, 20241.66501.66501.63001.63501.63504,008,766
Aug 5, 20241.66001.66401.62101.63001.63005,610,817
Aug 4, 20241.69001.69001.66301.66301.66301,429,209
Aug 1, 20241.69901.70001.69001.69001.6900706,227
Jul 31, 20241.69901.70701.69001.69001.69008,985,641
Jul 30, 20241.70301.70301.69801.70001.70002,305,926
Jul 29, 20241.70101.71501.70001.70001.70003,671,673
Jul 28, 20241.70001.70001.69501.70001.70001,376,116
Jul 25, 20241.72601.72601.70001.70001.70002,346,921
Jul 24, 20241.74801.74801.72801.73301.7330971,831
Jul 23, 20241.72601.74801.72601.72801.72801,144,164
Jul 22, 20241.70501.73401.70501.73001.7300601,085
Jul 21, 20241.72001.72001.70001.71101.7110553,676
Jul 18, 20241.73501.73701.71001.71001.71005,608,430
Jul 17, 20241.73201.74101.73001.73001.73003,312,569
Jul 16, 20241.74701.74701.73001.73201.73204,160,165
Jul 15, 20241.74901.75001.74001.74001.7400528,074
Jul 14, 20241.75001.75501.74701.74701.7470656,190
Jul 11, 20241.74801.75501.74001.75001.75003,320,113
Jul 10, 20241.73601.75601.73601.74701.74701,549,622
Jul 9, 20241.72701.74501.72701.73501.73502,016,240
Jul 8, 20241.72301.75001.71901.75001.75005,149,771
Jul 7, 20241.70401.72201.70401.72201.72201,801,064
Jul 4, 20241.69801.70901.69701.70201.7020705,135
Jul 3, 20241.69601.70001.69401.69801.6980888,562
Jul 2, 20241.70201.71001.69001.69001.69002,169,931
Jul 1, 20241.70301.70901.70101.70201.70201,005,732
Jun 30, 20241.69601.72001.69601.70301.70301,410,290
Jun 27, 20241.69701.70001.69101.69701.69703,181,911
Jun 26, 20241.70301.70301.68201.69501.6950875,456
Jun 25, 20241.69901.71801.68001.70101.70104,147,508
Jun 24, 20241.68001.70001.68001.70001.70002,117,650
Jun 23, 20241.69601.69601.67701.68001.6800670,962
Jun 20, 20241.71201.72401.68001.68001.68003,354,513
Jun 19, 20241.69001.72301.69001.71201.7120951,658
Jun 13, 20241.68401.69401.68401.69001.69002,413,171
Jun 12, 20241.68001.70001.68001.69701.69705,983,710
Jun 11, 20241.67601.69801.67601.67901.67904,979,529
Jun 10, 20241.68401.69001.66201.68101.68104,177,224
Jun 9, 20241.68701.69601.67501.68301.68303,269,940
Jun 6, 20241.68401.69801.67901.68601.68604,700,151
Jun 5, 20241.68801.69401.68501.68601.68601,631,679
Jun 4, 20241.68001.69001.68001.68801.68801,076,968
Jun 3, 20241.67801.68801.67201.67901.67905,973,319
Jun 2, 20241.66801.69001.66801.67901.67907,060,164
May 30, 20241.63501.67701.63001.67701.67705,424,799
May 29, 20241.63701.64801.62701.63401.63403,558,252
May 28, 20241.63501.64801.63401.63701.63705,640,918
May 27, 20241.65001.67801.62001.62901.629011,689,133
May 26, 20241.65401.65701.63701.64701.64705,024,814
May 23, 20241.66401.66701.65301.65401.65406,506,866
May 22, 20241.66901.67101.65601.66001.660010,282,008
May 21, 20241.67101.67101.66401.66901.66908,966,484
May 20, 20241.67701.68101.66901.67101.67104,537,427
May 19, 20241.66401.67801.66401.67701.67703,786,232
May 16, 20241.66401.66901.66001.66401.66404,641,094
May 15, 20241.67701.68301.66401.66401.66409,306,256
May 14, 20241.67501.68201.67501.67701.67707,711,773
May 13, 20241.67601.67601.67601.67601.6760-
May 12, 20241.67601.68101.67301.67601.67602,102,630
May 9, 20241.67601.69101.66601.67501.67509,573,539
May 8, 20241.68201.68601.67101.67501.67508,645,677
May 7, 20241.69201.69301.67501.68101.68107,434,741
May 6, 20241.69101.69101.69101.69101.6910-
May 5, 20241.69201.69801.68901.69101.69105,470,375
May 2, 20241.71301.71301.66901.69001.690013,433,210
May 1, 20241.72201.74001.71201.71301.713013,538,915
Apr 30, 20241.69901.77001.69701.77001.770017,159,764
Apr 29, 20241.69901.70001.69701.70001.70005,226,881
Apr 28, 20241.70001.70001.70001.70001.7000-
Apr 25, 20241.70901.71001.70001.70001.70004,922,419
Apr 24, 20241.70001.72201.70001.70801.708017,278,694
Apr 23, 20241.69401.69501.67501.68701.68706,018,918
Apr 22, 20241.68601.70001.68101.69401.69409,685,769
Apr 21, 20241.68901.70001.67601.68801.68803,297,791
Apr 18, 20241.68101.68901.67301.67901.67906,488,605
Apr 17, 20241.66501.68701.66001.68001.680012,191,946
Apr 16, 20241.68501.69001.66701.66701.667011,254,281
Apr 15, 20241.68001.69601.67601.68501.68505,220,567
Apr 8, 20241.70001.71001.69301.69401.694010,003,481
Apr 4, 20241.70101.71801.68901.68901.68909,492,842
Apr 3, 20241.73201.73601.70001.70001.70006,830,659
Apr 2, 20241.73501.74901.72701.72901.72904,786,452
Apr 1, 20241.74101.75501.73601.75501.75507,887,449
Mar 31, 20241.74701.74701.74701.74701.7470-
Mar 28, 20241.74501.74701.72601.74701.74708,098,035
Mar 27, 20241.75301.75301.71701.73501.73507,214,789
Mar 26, 20241.74701.75301.74001.75301.753012,448,999
Mar 25, 20241.76001.76001.74601.75001.75005,704,903
Mar 24, 20241.75301.76901.75001.76401.76402,575,075
Mar 21, 20241.75501.76001.74301.76001.76008,964,932
Mar 20, 20241.76101.76601.74501.74601.74604,552,519
Mar 19, 20241.76401.77201.75001.75901.759010,428,384
Mar 18, 20241.77501.79501.75501.75701.757028,090,059
Mar 17, 20241.76001.78001.75901.77901.77902,921,027
Mar 14, 20241.76001.77001.75801.76001.760033,047,491
Mar 13, 20241.72601.77501.72601.77501.775013,777,056
Mar 12, 20241.72701.73501.71901.72801.72802,949,030
Mar 11, 20241.72201.72701.71201.72701.72706,716,884
Mar 10, 20241.73601.73601.72001.72401.72405,906,330
Mar 7, 20241.72401.73801.71701.73601.73604,392,196
Mar 6, 20241.72401.74801.71701.72501.725010,827,898
Mar 5, 20241.73801.74201.72401.72601.72605,286,631
Mar 4, 20241.73301.75501.73001.73001.730019,447,225
Feb 29, 20241.73301.75501.73001.73001.730019,447,225
Feb 28, 20241.74701.76001.73201.73301.73306,903,401
Feb 27, 20241.73101.73101.73101.73101.7310-
Feb 26, 20241.71001.74701.71001.73101.73109,194,932
Feb 25, 20241.73401.73401.73401.73401.7340-
Feb 22, 20241.75701.76501.72201.73401.73409,481,112
Feb 21, 2024 0.1100 Dividend
Feb 21, 20241.77401.79901.75201.75601.756012,981,044
Feb 20, 20241.89501.89901.87201.88701.77704,990,641
Feb 19, 20241.89501.89901.87501.89701.78648,147,384
Feb 18, 20241.84801.89701.84801.89501.78456,696,435
Feb 15, 20241.88201.90601.84501.85101.74319,691,310
Feb 14, 20241.83801.88801.83001.88801.77797,325,433
Feb 12, 20241.84301.84301.83401.83401.72714,115,246
Feb 11, 20241.83601.86801.83201.84001.73273,061,523
Feb 8, 20241.86001.86001.81301.83801.73094,210,877
Feb 7, 20241.86301.86301.85701.86001.75162,215,761
Feb 6, 20241.85201.86901.85201.86201.75352,427,709
Feb 5, 20241.85501.86901.85001.86901.7600998,997
Feb 4, 20241.85301.87201.85301.85501.74692,000,175
Feb 1, 20241.89201.89201.86701.87001.76103,160,370
Jan 31, 20241.90901.90901.88901.89801.787410,803,982
Jan 30, 20241.89501.90901.88501.89501.78452,295,361