Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

VF Corp (VFP.MU)

Compare
25.23
0.00
(0.00%)
At close: February 21 at 8:00:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.2325.2325.2325.2325.23-
Feb 20, 202525.2325.2325.2325.2325.23-
Feb 19, 202524.9624.9624.9624.9624.96-
Feb 18, 202524.3424.3424.3424.3424.34-
Feb 17, 202524.3124.3124.3124.3124.31-
Feb 14, 202524.3124.3124.3124.3124.31-
Feb 13, 202523.3423.3423.3423.3423.34-
Feb 12, 202523.3623.3623.3623.3623.36-
Feb 11, 202523.0423.0423.0423.0423.04-
Feb 10, 202523.3523.3523.3523.3523.35-
Feb 7, 202523.8923.8923.8923.8923.89-
Feb 6, 202524.0224.0224.0224.0224.02-
Feb 5, 202524.0224.0224.0224.0224.02-
Feb 4, 202524.0224.0224.0224.0224.02-
Feb 3, 202524.8524.8524.8524.8524.85-
Jan 31, 202525.8425.8425.8425.8425.84-
Jan 30, 202524.0024.0024.0024.0024.00-
Jan 29, 202525.0825.0825.0825.0825.08-
Jan 28, 202524.8224.8224.8224.8224.82-
Jan 27, 202524.8224.8224.8224.8224.82-
Jan 24, 202524.3524.3524.3524.3524.35-
Jan 23, 202523.9923.9923.9923.9923.99-
Jan 22, 202523.6923.6923.6923.6923.69-
Jan 21, 202522.8322.8322.8322.8322.83-
Jan 20, 202522.9222.9222.9222.9222.92-
Jan 17, 202522.8922.8922.8922.8922.89-
Jan 16, 202522.3322.3322.3322.3322.33-
Jan 15, 202522.3322.3322.3322.3322.33-
Jan 14, 202522.3322.3322.3322.3322.33-
Jan 13, 202522.1922.1922.1922.1922.19-
Jan 10, 202520.7620.7620.7620.7620.76-
Jan 9, 202520.7620.7620.7620.7620.76-
Jan 8, 202520.7620.7620.7620.7620.76-
Jan 7, 202520.6420.6420.6420.6420.64-
Jan 6, 202520.6420.6420.6420.6420.64-
Jan 3, 202520.8620.8620.8620.8620.86-
Jan 2, 202520.7520.7520.7520.7520.75-
Dec 30, 202420.9220.9220.9220.9220.92-
Dec 27, 202420.9820.9820.9820.9820.98-
Dec 23, 202421.6021.6021.6021.6021.60-
Dec 20, 202420.7520.7520.7520.7520.75-
Dec 19, 202421.4121.4121.4121.4121.41-
Dec 18, 202421.4121.4121.4121.4121.41-
Dec 17, 202420.8320.8320.8320.8320.83-
Dec 16, 202420.0720.0720.0720.0720.07-
Dec 13, 202420.0720.0720.0720.0720.07-
Dec 12, 202420.0720.0720.0720.0720.07-
Dec 11, 202419.9119.9119.9119.9119.91-
Dec 10, 2024 0.09 Dividend
Dec 10, 202419.9119.9119.9119.9119.91-
Dec 9, 202419.8319.8319.8319.8319.74-
Dec 6, 202419.4519.4519.4519.4519.36-
Dec 5, 202419.7919.7919.7919.7919.70-
Dec 4, 202419.7919.7919.7919.7919.70-
Dec 3, 202419.7419.7419.7419.7419.65-
Dec 2, 202419.3819.3819.3819.3819.29-
Nov 29, 202419.4119.4119.4119.4119.32-
Nov 28, 202419.4119.4119.4119.4119.32-
Nov 27, 202419.4119.4119.4119.4119.32-
Nov 26, 202419.3219.3219.3219.3219.23-
Nov 25, 202418.8618.8618.8618.8618.77-
Nov 22, 202418.0118.0118.0118.0117.93-
Nov 21, 202417.8117.8117.8117.8117.73-
Nov 20, 202418.3918.3918.3918.3918.31-
Nov 19, 202418.6118.6118.6118.6118.53-
Nov 18, 202419.0219.0219.0219.0218.94-
Nov 15, 202419.0019.0019.0019.0018.92-
Nov 14, 202419.0019.0019.0019.0018.91-
Nov 13, 202419.1419.1419.1419.1419.06-
Nov 12, 202419.6019.6019.6019.6019.51-
Nov 11, 202419.6019.6019.6019.6019.51-
Nov 8, 202419.9419.9419.9419.9419.85-
Nov 7, 202419.7019.7019.7019.7019.61-
Nov 6, 202420.3220.3220.3220.3220.22-
Nov 5, 202419.6419.6419.6419.6419.55-
Nov 4, 202419.2019.2019.2019.2019.11-
Nov 1, 202419.1619.1619.1619.1619.08-
Oct 31, 202420.1520.1520.1520.1520.06-
Oct 30, 202419.8419.8419.8419.8419.75-
Oct 29, 202419.0319.0319.0319.0318.94-
Oct 28, 202415.4815.4815.4815.4815.41-
Oct 25, 202415.4815.4815.4815.4815.41-
Oct 24, 202415.9715.9715.9715.9715.90-
Oct 23, 202416.5016.5016.5016.5016.42-
Oct 22, 202416.7616.7616.7616.7616.69-
Oct 21, 202418.1318.1318.1318.1318.05-
Oct 18, 202418.1318.1318.1318.1318.05-
Oct 17, 202417.9517.9517.9517.9517.87-
Oct 16, 202417.9417.9417.9417.9417.86-
Oct 15, 202417.9617.9617.9617.9617.87-
Oct 14, 202418.5018.5018.5018.5018.42-
Oct 11, 202418.4018.4018.4018.4018.31-
Oct 10, 202418.1518.1518.1518.1518.07-
Oct 9, 202418.1518.1518.1518.1518.07-
Oct 8, 202418.1518.1518.1518.1518.07-
Oct 7, 202419.3519.3519.3519.3519.26-
Oct 4, 202417.7417.7417.7417.7417.66-
Oct 3, 202417.7417.7417.7417.7417.66-
Oct 2, 202417.8317.8317.8317.8317.75-
Oct 1, 202417.7917.7917.7917.7917.71-
Sep 30, 202417.4217.4217.4217.4217.34-
Sep 27, 202417.0017.0017.0017.0016.92-
Sep 26, 202416.6016.6016.6016.6016.53-
Sep 25, 202416.6016.6016.6016.6016.53-
Sep 24, 202416.6016.6016.6016.6016.53-
Sep 23, 202416.8316.8316.8316.8316.75-
Sep 20, 202416.8316.8316.8316.8316.75-
Sep 19, 202417.3517.3517.3517.3517.27-
Sep 18, 202416.7016.7016.7016.7016.62-
Sep 17, 202416.4216.4216.4216.4216.35-
Sep 16, 202416.8116.8116.8116.8116.74-
Sep 13, 202415.6915.6915.6915.6915.62-
Sep 12, 202415.9115.9115.9115.9115.84-
Sep 11, 202415.9115.9115.9115.9115.84-
Sep 10, 2024 0.09 Dividend
Sep 10, 202415.9115.9115.9115.9115.84-
Sep 9, 202416.0016.0016.0016.0015.84-
Sep 6, 202416.1516.1516.1516.1515.99-
Sep 5, 202416.3716.3716.3716.3716.21-
Sep 4, 202416.8516.8516.8516.8516.68-
Sep 3, 202416.5316.5316.5316.5316.36-
Sep 2, 202416.5616.5616.5616.5616.39-
Aug 30, 202416.7616.7616.7616.7616.59-
Aug 29, 202416.3316.3316.3316.3316.16-
Aug 28, 202415.7515.7515.7515.7515.59-
Aug 27, 202415.7515.7515.7515.7515.59-
Aug 26, 202415.1815.1815.1815.1815.03-
Aug 23, 202415.0515.0515.0515.0514.90-
Aug 22, 202415.1915.1915.1915.1915.03-
Aug 21, 202415.1315.1315.1315.1314.98-
Aug 20, 202415.3715.3715.3715.3715.21-
Aug 19, 202415.3715.3715.3715.3715.21-
Aug 16, 202415.7615.7615.7615.7615.60-
Aug 15, 202415.4215.4215.4215.4215.26-
Aug 14, 202416.1216.1216.1216.1215.95-
Aug 13, 202415.2815.2815.2815.2815.13-
Aug 12, 202416.0516.0516.0516.0515.89-
Aug 9, 202416.2016.2016.2016.2016.04-
Aug 8, 202415.9715.9715.9715.9715.81-
Aug 7, 202416.0016.0016.0016.0015.84-
Aug 6, 202414.5014.5014.5014.5014.35-
Aug 5, 202414.5014.5014.5014.5014.35-
Aug 2, 202415.2815.2815.2815.2815.13-
Aug 1, 202415.5915.5915.5915.5915.43-
Jul 31, 202415.2515.2515.2515.2515.10-
Jul 30, 202415.0615.0615.0615.0614.91-
Jul 29, 202415.0615.0615.0615.0614.91-
Jul 26, 202414.8414.8414.8414.8414.69-
Jul 25, 202414.8414.8414.8414.8414.69-
Jul 24, 202414.8514.8514.8514.8514.70-
Jul 23, 202414.8414.8414.8414.8414.69-
Jul 22, 202414.8314.8314.8314.8314.68-
Jul 19, 202414.6814.6814.6814.6814.53-
Jul 18, 202414.6814.6814.6814.6814.53-
Jul 17, 202413.1213.1213.1213.1212.99-
Jul 16, 202412.3312.3312.3312.3312.20-
Jul 15, 202412.5812.5812.5812.5812.45-
Jul 12, 202412.2812.2812.2812.2812.16-
Jul 11, 202411.8111.8111.8111.8111.69-
Jul 10, 202412.0512.0512.0512.0511.93-
Jul 9, 202412.3712.3712.3712.3712.25-
Jul 8, 202412.0012.0012.0012.0011.88-
Jul 5, 202412.0012.0012.0012.0011.88-
Jul 4, 202412.0012.0012.0012.0011.88-
Jul 3, 202412.0012.0012.0012.0011.88-
Jul 2, 202412.0412.0412.0412.0411.92-
Jul 1, 202412.7012.7012.7012.7012.57-
Jun 28, 202412.7112.7112.7112.7112.59-
Jun 27, 202413.1313.1313.1313.1313.00-
Jun 26, 202413.2813.2813.2813.2813.15-
Jun 25, 202413.7013.7013.7013.7013.56-
Jun 24, 202413.2813.2813.2813.2813.15-
Jun 21, 202412.9012.9012.9012.9012.77-
Jun 20, 202412.7512.7512.7512.7512.62-
Jun 19, 202412.7912.7912.7912.7912.66-
Jun 18, 202412.8812.8812.8812.8812.75-
Jun 17, 202412.8812.8812.8812.8812.75-
Jun 14, 202412.9012.9012.9012.9012.77-
Jun 13, 202412.6812.6812.6812.6812.55-
Jun 12, 202412.5512.5512.5512.5512.42-
Jun 11, 202412.5512.5512.5512.5512.42-
Jun 10, 2024 0.09 Dividend
Jun 10, 202412.5012.5012.5012.5012.38-
Jun 7, 202412.5012.5012.5012.5012.29-
Jun 6, 202412.5012.5012.5012.5012.29-
Jun 5, 202412.5312.5312.5312.5312.31-
Jun 4, 202412.5312.5312.5312.5312.31-
Jun 3, 202412.2512.2512.2512.2512.04-
May 31, 202411.9011.9011.9011.9011.69-
May 30, 202411.0111.0111.0111.0110.82-
May 29, 202411.3911.3911.3911.3911.20-
May 28, 202411.3911.3911.3911.3911.20-
May 27, 202411.3911.3911.3911.3911.20-
May 24, 202411.1511.1511.0411.0410.85600
May 23, 202410.5011.159.7611.1510.96290
May 22, 202411.4611.4611.4611.4611.26-
May 21, 202411.4611.4611.4611.4611.26-
May 20, 202411.8311.8311.8311.8311.63-
May 17, 202411.8811.8811.8811.8811.68-
May 16, 202411.7711.7711.7711.7711.57-
May 15, 202411.7711.7711.7711.7711.57-
May 14, 202411.7711.7711.7711.7711.56-
May 13, 202411.7611.7611.7611.7611.55-
May 10, 202411.7611.7611.7611.7611.55-
May 9, 202411.7611.7611.7611.7611.55-
May 8, 202411.7611.7611.7611.7611.55-
May 7, 202411.7611.7611.7611.7611.55-
May 6, 202411.6111.6111.6111.6111.41-
May 3, 202411.5811.5811.5811.5811.38-
May 2, 202411.5311.5311.5311.5311.33-
Apr 30, 202411.9811.9811.9811.9811.77-
Apr 29, 202411.9811.9811.9811.9811.77-
Apr 26, 202411.9811.9811.9811.9811.77-
Apr 25, 202412.1312.1312.1312.1311.92-
Apr 24, 202412.1312.1312.1312.1311.92-
Apr 23, 202412.1312.1312.1312.1311.92-
Apr 22, 202412.1712.1712.1712.1711.96200
Apr 19, 202411.6811.6811.6811.6811.48-
Apr 18, 202411.6211.6211.6211.6211.42-
Apr 17, 202411.7011.7011.7011.7011.50-
Apr 16, 202411.4911.4911.4911.4911.29-
Apr 15, 202411.7411.7411.7411.7411.54-
Apr 12, 202412.4012.4012.4012.4012.18-
Apr 11, 202412.6912.6912.6912.6912.47-
Apr 10, 202412.7312.7312.7312.7312.51-
Apr 9, 202412.5812.5812.5812.5812.36-
Apr 8, 202412.8012.8012.8012.8012.58-
Apr 5, 202412.9212.9212.9212.9212.70-
Apr 4, 202413.0313.0313.0313.0312.80-
Apr 3, 202413.3313.3313.3313.3313.10-
Apr 2, 202413.8913.8913.8913.8913.65-
Mar 28, 202413.6213.6213.6213.6213.38-
Mar 27, 202413.2213.2213.2213.2212.99-
Mar 26, 202413.2213.2213.2213.2212.99-
Mar 25, 202413.1213.1213.0213.0212.8062
Mar 22, 202413.4013.4013.4013.4013.17-
Mar 21, 202413.4013.4013.4013.4013.17-
Mar 20, 202413.4013.4013.4013.4013.17-
Mar 19, 202413.4013.4013.4013.4013.17-
Mar 18, 202413.5213.5213.5213.5213.29-
Mar 15, 202413.5213.5213.5213.5213.29-
Mar 14, 202414.3414.3414.3414.3414.09-
Mar 13, 202414.4414.4414.4414.4414.19-
Mar 12, 202414.6214.6214.6214.6214.37-
Mar 11, 202414.6214.6214.6214.6214.37-
Mar 8, 2024 0.09 Dividend
Mar 8, 202414.6214.6214.6214.6214.37-
Mar 7, 202414.6214.6214.6214.6214.28-
Mar 6, 202414.6414.6414.6414.6414.30-
Mar 5, 202414.5814.5814.5814.5814.24-
Mar 4, 202415.0015.0015.0015.0014.65-
Mar 1, 202415.0015.0015.0015.0014.65-
Feb 29, 202414.8814.8814.8814.8814.53-
Feb 28, 202414.8814.8814.8814.8814.53-
Feb 27, 202414.3814.3814.3814.3814.04-
Feb 26, 202414.8414.8414.8414.8414.49-
Feb 23, 202414.8414.8414.8414.8414.49-
Feb 22, 202414.9214.9214.9214.9214.57-
Feb 21, 202415.1215.1215.1215.1214.77-

Related Tickers

BORG.ST Björn Borg AB (publ)
58.28
-2.21%
 
MONRY Moncler S.p.A.
70.23
-0.45%
 
ZGN Ermenegildo Zegna N.V.
8.74
-1.47%
 
GOOS Canada Goose Holdings Inc.
10.41
-0.38%
 
LEVI Levi Strauss & Co.
18.39
-1.50%
 
KTB Kontoor Brands, Inc.
87.93
-1.79%
 
RL Ralph Lauren Corporation
277.68
-3.08%
 
UAA Under Armour, Inc.
7.09
-0.98%
 
HBI Hanesbrands Inc.
6.14
-0.32%