Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hanover - Delayed Quote EUR

VF Corp (VFP.HA)

Compare
10.92
-0.26
(-2.33%)
At close: April 4 at 5:25:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.6710.9210.6710.9210.92-
Apr 3, 202514.0014.0011.1811.1811.18-
Apr 2, 202514.8114.8714.8114.8714.87-
Apr 1, 202514.2314.6114.2314.6114.61-
Mar 31, 202514.3014.3014.0914.0914.09-
Mar 28, 202515.0815.0814.4814.4814.48-
Mar 27, 202515.0615.3115.0615.3115.31-
Mar 26, 202515.1615.1615.0115.0115.01-
Mar 25, 202515.5615.5615.3915.3915.39-
Mar 24, 202515.1915.7515.1915.7515.75-
Mar 21, 202514.9015.3714.9015.3715.37-
Mar 20, 202515.0115.0315.0115.0315.03-
Mar 19, 202514.4614.8014.4614.8014.80-
Mar 18, 202515.0015.0014.4214.4214.42-
Mar 17, 202514.9815.0114.9815.0115.01-
Mar 14, 202515.1015.1015.0915.0915.09-
Mar 13, 202515.4315.4314.9814.9814.98-
Mar 12, 202515.7715.7715.4415.4415.44-
Mar 11, 202515.9015.9015.5815.5815.58-
Mar 10, 2025 0.08 Dividend
Mar 10, 202517.3017.3016.3916.3916.39-
Mar 7, 202519.1219.1217.0017.0016.91-
Mar 6, 202521.5121.5221.5121.5221.41-
Mar 5, 202521.2721.2721.0021.0020.88-
Mar 4, 202523.1323.1320.7220.7220.61-
Mar 3, 202524.0824.0823.5323.5323.41-
Feb 28, 202523.5223.8323.5223.8323.71-
Feb 27, 202524.1324.2624.1324.2624.14-
Feb 26, 202523.9924.3023.9924.3024.17-
Feb 25, 202524.0824.0823.6923.6923.56-
Feb 24, 202524.2924.2924.2524.2524.12-
Feb 21, 202525.0925.0924.7224.7224.59-
Feb 20, 202525.2325.2324.5424.5424.41-
Feb 19, 202524.9625.1524.9625.1525.02-
Feb 18, 202524.3624.7324.3624.7324.59-
Feb 17, 202524.4624.4624.3124.3124.18-
Feb 14, 202524.3124.3124.0724.0723.94-
Feb 13, 202523.0724.1023.0724.1023.97-
Feb 12, 202523.3623.4023.1423.4023.27100
Feb 11, 202522.7723.4722.7723.4723.34-
Feb 10, 202523.0823.0822.7322.7322.60-
Feb 7, 202523.6023.6023.0023.0022.88-
Feb 6, 202523.8523.8823.8523.8823.75-
Feb 5, 202523.9823.9823.8123.8123.68-
Feb 4, 202523.7523.7523.6023.6023.48-
Feb 3, 202524.2224.4024.2224.4024.27-
Jan 31, 202525.8425.8425.1525.1525.02-
Jan 30, 202523.7025.1423.7025.1425.01-
Jan 29, 202525.0825.1025.0825.1024.97-
Jan 28, 202524.7225.6124.7225.6125.48-
Jan 27, 202524.8324.8324.3424.3424.21-
Jan 24, 202524.3524.9524.3524.9524.82-
Jan 23, 202523.9924.3523.9924.3524.22-
Jan 22, 202523.6923.8423.6923.8423.72-
Jan 21, 202522.5623.5422.5623.5423.42-
Jan 20, 202522.9222.9222.6022.6022.49-
Jan 17, 202522.8923.1722.8923.1723.05-
Jan 16, 202522.2522.5922.2522.5922.48-
Jan 15, 202522.3122.6722.3122.6722.55-
Jan 14, 202522.3522.3522.1922.1922.07-
Jan 13, 202522.0822.0822.0722.0721.95-
Jan 10, 202520.5522.1520.5522.1522.03-
Jan 9, 202520.7520.7720.7520.7720.66-
Jan 8, 202520.7520.7520.5420.5420.43-
Jan 7, 202520.5520.6620.5520.6620.55-
Jan 6, 202520.4020.6520.4020.6520.54-
Jan 3, 202520.8820.8820.3420.3420.24-
Jan 2, 202520.6420.9420.6420.9420.83-
Dec 30, 202420.6720.6720.6720.6720.57-
Dec 27, 202421.2021.2020.9120.9120.79-
Dec 23, 202421.3121.3120.8620.8620.75-
Dec 20, 202420.3021.3320.3021.3321.22-
Dec 19, 202421.3621.3621.0021.0020.89-
Dec 18, 202421.4121.9421.4121.9421.82-
Dec 17, 202420.8320.8320.7820.7820.67-
Dec 16, 202419.9520.4519.9520.4520.35-
Dec 13, 202419.9719.9719.8619.8619.76-
Dec 12, 202420.0720.0820.0720.0819.97-
Dec 11, 202419.6720.2719.6720.2720.17-
Dec 10, 2024 0.08 Dividend
Dec 10, 202420.0120.0119.9919.9919.89-
Dec 9, 202419.8320.3919.8320.3920.19-
Dec 6, 202419.2020.0119.2020.0119.82-
Dec 5, 202419.5619.5619.2219.4919.30100
Dec 4, 202419.7919.7919.6819.6819.49-
Dec 3, 202419.7619.7919.7619.7919.60-
Dec 2, 202419.0019.8819.0019.8819.69-
Nov 29, 202419.2719.2719.0719.0718.88-
Nov 28, 202419.2119.2819.2119.2819.10-
Nov 27, 202419.4119.5719.4119.5719.38-
Nov 26, 202419.0019.1419.0019.1418.95-
Nov 25, 202418.8619.8918.8619.8919.69-
Nov 22, 202418.0019.0518.0019.0518.86-
Nov 21, 202417.5817.8317.5817.8317.66-
Nov 20, 202418.1718.1718.1018.1017.92-
Nov 19, 202418.4018.4017.9817.9817.80-
Nov 18, 202419.0319.0318.8418.8418.66-
Nov 15, 202419.0019.0018.8818.8818.70-
Nov 14, 202418.8319.2218.8319.2219.03-
Nov 13, 202418.9118.9118.8618.8618.68-
Nov 12, 202419.3819.3819.1019.1018.92-
Nov 11, 202419.4719.6519.4719.6519.46-
Nov 8, 202419.9519.9519.8719.8719.68-
Nov 7, 202419.4719.9319.4719.9319.73-
Nov 6, 202420.2520.2519.8119.8119.61-
Nov 5, 202419.6519.6519.4419.4419.25-
Nov 4, 202419.2019.2819.2019.2819.09-
Nov 1, 202418.9419.3318.9419.3319.14-
Oct 31, 202420.1520.1519.5019.5019.31-
Oct 30, 202419.8420.9419.8420.9420.74-
Oct 29, 202419.0319.3219.0319.3219.13-
Oct 28, 202415.4815.8915.4815.8915.74-
Oct 25, 202415.3015.6415.3015.6415.48-
Oct 24, 202415.7815.7815.3215.3215.17-
Oct 23, 202416.3016.3016.1016.1015.95-
Oct 22, 202416.6016.6016.5816.5816.42-
Oct 21, 202417.9417.9416.7516.7516.59-
Oct 18, 202418.1318.1317.9717.9717.80-
Oct 17, 202417.9518.1617.9518.1617.99-
Oct 16, 202417.7217.9517.7217.9517.78-
Oct 15, 202417.7417.9917.7417.9917.82-
Oct 14, 202418.5018.5017.5417.5417.37-
Oct 11, 202418.4018.4518.4018.4518.27-
Oct 10, 202418.1418.4218.1418.4218.24-
Oct 9, 202418.0018.3518.0018.3518.17-
Oct 8, 202417.9517.9517.9517.9517.77-
Oct 7, 202419.3519.3518.4618.4618.28-
Oct 4, 202417.5518.8417.5518.8418.66-
Oct 3, 202417.5317.5317.4417.4417.28-
Oct 2, 202417.8317.8317.6017.6017.43-
Oct 1, 202417.7917.7917.4617.4617.29-
Sep 30, 202417.4217.6517.4217.6517.48-
Sep 27, 202417.0017.6817.0017.6817.51-
Sep 26, 202416.4716.9016.4716.9016.73-
Sep 25, 202416.5816.5816.4916.4916.33-
Sep 24, 202416.4116.4916.4116.4916.33-
Sep 23, 202416.6416.6416.5316.5316.37-
Sep 20, 202416.6316.6316.4816.4816.32-
Sep 19, 202417.2017.2017.1917.1917.02-
Sep 18, 202416.6917.0316.6917.0316.86-
Sep 17, 202416.2316.5116.2316.5116.35-
Sep 16, 202416.8116.8116.4516.4516.29-
Sep 13, 202415.5116.4215.5116.4216.26-
Sep 12, 202415.8715.8715.7915.7915.63-
Sep 11, 202415.7615.7615.7415.7415.59-
Sep 10, 2024 0.08 Dividend
Sep 10, 202415.7215.7815.7215.7815.63-
Sep 9, 202415.8015.8015.7915.7915.55-
Sep 6, 202415.9615.9615.5715.5715.33-
Sep 5, 202416.1816.2016.1816.2015.95-
Sep 4, 202416.8516.8515.9415.9415.69-
Sep 3, 202416.3317.0216.3317.0216.76-
Sep 2, 202416.3816.3816.3516.3516.10-
Aug 30, 202416.7616.7616.4816.4816.23-
Aug 29, 202416.3316.4616.3316.4616.20-
Aug 28, 202415.7515.7515.7515.7515.51-
Aug 27, 202415.7515.7515.7515.7515.51-
Aug 26, 202415.1815.4515.1815.4515.21-
Aug 23, 202414.8715.3814.8715.3815.15-
Aug 22, 202415.1915.1915.1315.1314.90-
Aug 21, 202414.9514.9514.9514.9514.72-
Aug 20, 202415.2515.2515.2515.2515.01-
Aug 19, 202415.2015.2015.2015.2014.97-
Aug 16, 202415.7615.7615.7615.7615.52-
Aug 15, 202415.2415.2415.2415.2415.00-
Aug 14, 202416.1216.1216.1216.1215.87-
Aug 13, 202415.1115.1115.1115.1114.88-
Aug 12, 202415.8615.8615.8615.8615.62-
Aug 9, 202416.2016.2016.2016.2015.96-
Aug 8, 202415.7815.7815.7815.7815.54-
Aug 7, 202416.0016.0016.0016.0015.75-
Aug 6, 202414.5014.5014.5014.5014.28-
Aug 5, 202414.4214.4214.4214.4214.20-
Aug 2, 202415.1015.1015.1015.1014.87-
Aug 1, 202415.6215.6215.6215.6215.38-
Jul 31, 202415.2515.2515.2515.2515.02-
Jul 30, 202415.0115.0115.0115.0114.78-
Jul 29, 202415.0615.0615.0615.0614.83-
Jul 26, 202414.7014.7014.7014.7014.48-
Jul 25, 202414.5114.5114.5114.5114.28-
Jul 24, 202414.4314.7814.4314.7814.55100
Jul 23, 202414.7214.7214.7214.7214.49-
Jul 22, 202414.7514.7514.7514.7514.52-
Jul 19, 202414.5914.5914.5914.5914.37-
Jul 18, 202414.5114.5114.5114.5114.29-
Jul 17, 202413.7313.7313.7313.7313.52-
Jul 16, 202412.1312.1312.1312.1311.94-
Jul 15, 202412.2812.2812.2812.2812.09-
Jul 12, 202412.2212.2212.2212.2212.03-
Jul 11, 202411.5811.5811.5811.5811.40-
Jul 10, 202411.8211.8211.8211.8211.63-
Jul 9, 202412.2412.2412.2412.2412.05-
Jul 8, 202411.8511.8511.8511.8511.67-
Jul 5, 202412.0112.0112.0112.0111.83-
Jul 4, 202411.8711.8711.8711.8711.69-
Jul 3, 202411.7911.7911.7911.7911.61-
Jul 2, 202411.8011.8011.8011.8011.62-
Jul 1, 202412.4012.4012.4012.4012.21-
Jun 28, 202412.5312.5312.5312.5312.34-
Jun 27, 202412.9912.9912.9912.9912.79-
Jun 26, 202413.1313.1313.1313.1312.93-
Jun 25, 202413.5613.5613.5613.5613.36-
Jun 24, 202413.1113.1113.1113.1112.91-
Jun 21, 202412.7412.7412.7412.7412.54-
Jun 20, 202412.5712.5712.5712.5712.38-
Jun 19, 202412.5812.5812.5812.5812.39-
Jun 18, 202412.6812.6812.6812.6812.49-
Jun 17, 202412.6312.6312.6312.6312.44-
Jun 14, 202412.7912.7912.7912.7912.59-
Jun 13, 202412.5612.5612.5612.5612.37-
Jun 12, 202412.5212.5212.5212.5212.33-
Jun 11, 202412.4712.4712.4712.4712.28-
Jun 10, 2024 0.08 Dividend
Jun 10, 202412.4212.4212.4212.4212.23-
Jun 7, 202412.1712.1712.1712.1711.89-
Jun 6, 202412.2212.2212.2212.2211.94-
Jun 5, 202412.0412.0412.0412.0411.76-
Jun 4, 202412.4712.4712.4712.4712.19-
Jun 3, 202412.0512.0512.0512.0511.77-
May 31, 202411.8711.8711.8711.8711.60-
May 30, 202410.9110.9110.9110.9110.66-
May 29, 202411.1911.1911.1911.1910.93-
May 28, 202411.3111.3111.3111.3111.06-
May 27, 202411.3411.3411.3411.3411.09-
May 24, 202410.9410.9410.9410.9410.70-
May 23, 20249.739.739.739.739.51-
May 22, 202411.3711.3711.3711.3711.11164
May 21, 202411.3511.3511.3511.3511.09-
May 20, 202411.5711.5711.5711.5711.30-
May 17, 202411.8711.8711.8711.8711.60-
May 16, 202411.7711.7711.7711.7711.50-
May 15, 202411.7611.7611.7611.7611.50-
May 14, 202411.8211.8211.8211.8211.55-
May 13, 202411.3511.3511.3511.3511.09-
May 10, 202411.7411.7411.7411.7411.47-
May 9, 202411.5711.5711.5711.5711.31-
May 8, 202411.8411.8411.8411.8411.57-
May 7, 202411.6911.6911.6911.6911.43-
May 6, 202411.4811.4811.4811.4811.22-
May 3, 202411.5511.5511.5511.5511.29-
May 2, 202411.3211.3211.3211.3211.07-
Apr 30, 202412.0312.0312.0312.0311.76-
Apr 29, 202411.8011.8011.8011.8011.54-
Apr 26, 202411.5311.5311.5311.5311.27-
Apr 25, 202411.9111.9111.9111.9111.64-
Apr 24, 202411.9211.9211.9211.9211.65-
Apr 23, 202411.8411.8411.8411.8411.57-
Apr 22, 202411.8711.8711.8711.8711.61-
Apr 19, 202411.7911.7911.7911.7911.52-
Apr 18, 202411.3711.3711.3711.3711.11-
Apr 17, 202411.6711.6711.6711.6711.41-
Apr 16, 202411.2111.2111.2111.2110.95-
Apr 15, 202411.1911.1911.1911.1910.94-
Apr 12, 202412.1112.1112.1112.1111.84-
Apr 11, 202412.4112.4112.4112.4112.13-
Apr 10, 202412.6612.6612.6612.6612.38-
Apr 9, 202412.2712.2712.2712.2711.99-
Apr 8, 202412.5112.5112.5112.5112.23-
Apr 5, 202412.6412.6412.6412.6412.35-
Apr 4, 202412.7012.7012.7012.7012.41-

Related Tickers

COLM Columbia Sportswear Company
68.84
+2.46%
 
KTB Kontoor Brands, Inc.
57.90
+0.02%
 
GIL Gildan Activewear Inc.
39.78
-4.81%
 
LEVI Levi Strauss & Co.
13.89
-3.81%
 
UAA Under Armour, Inc.
5.26
-1.87%
 
OXM Oxford Industries, Inc.
57.17
+4.27%
 
HBI Hanesbrands Inc.
4.6800
-4.88%
 
RL Ralph Lauren Corporation
197.62
-0.14%
 
PVH PVH Corp.
67.72
+3.22%
 
GOOS Canada Goose Holdings Inc.
7.60
+2.43%