Cboe US - Nasdaq Real Time Price USD

Vanguard U.S. Momentum Factor ETF ETF Shares (VFMO)

146.04
-8.71
(-5.63%)
As of 10:22:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025147.19148.46146.04146.04146.0417,073
Apr 2, 2025150.35154.86150.35154.75154.7526,500
Apr 1, 2025151.39152.90149.65152.28152.2830,100
Mar 31, 2025149.07151.95148.15151.71151.7133,200
Mar 28, 2025154.43154.43150.56151.36151.3622,900
Mar 27, 2025156.01156.64154.43154.70154.7032,800
Mar 26, 2025159.86160.01155.82156.57156.5733,800
Mar 25, 2025 0.31 Dividend
Mar 25, 2025159.94160.19159.01159.66159.6618,900
Mar 24, 2025157.97160.17157.97159.71159.4041,600
Mar 21, 2025153.29155.27153.29155.26154.9646,100
Mar 20, 2025154.30157.02154.30155.27154.9745,300
Mar 19, 2025153.12156.94152.46155.89155.5939,300
Mar 18, 2025153.70153.70151.71152.47152.1736,400
Mar 17, 2025152.42155.43152.42154.76154.4666,300
Mar 14, 2025149.80152.60149.66152.54152.2443,200
Mar 13, 2025150.77150.77146.49147.57147.2836,500
Mar 12, 2025151.45152.69148.99150.92150.6346,400
Mar 11, 2025147.55150.49146.77148.73148.4353,000
Mar 10, 2025150.78150.78145.65147.38147.0983,800
Mar 7, 2025153.40154.41149.07153.72153.4279,000
Mar 6, 2025156.83158.00153.15153.93153.6347,700
Mar 5, 2025157.96160.06156.63159.81159.5042,600
Mar 4, 2025158.87160.81154.67157.91157.6073,000
Mar 3, 2025166.62166.95159.95161.02160.7164,900
Feb 28, 2025161.64165.31161.63165.31164.9933,800
Feb 27, 2025166.02166.10162.17162.32162.0034,600
Feb 26, 2025164.33166.90164.25165.07164.7525,500
Feb 25, 2025164.79164.79161.00163.30162.9859,800
Feb 24, 2025167.66167.66163.54165.00164.68102,900
Feb 21, 2025173.18173.18166.63167.04166.7171,900
Feb 20, 2025175.14175.14171.00172.81172.4783,100
Feb 19, 2025175.80176.13174.60175.54175.20119,500
Feb 18, 2025176.34176.65175.28176.39176.0560,900
Feb 14, 2025175.62175.87174.80175.56175.2249,000
Feb 13, 2025174.39175.44173.25175.44175.1045,100
Feb 12, 2025171.67173.39171.27173.10172.7669,000
Feb 11, 2025174.85174.85173.07173.66173.3245,600
Feb 10, 2025176.54176.54174.80175.80175.4676,300
Feb 7, 2025176.98177.31174.67175.08174.7483,600
Feb 6, 2025176.96177.22175.12176.21175.8791,200
Feb 5, 2025174.04175.84173.78175.83175.4945,600
Feb 4, 2025172.30173.45172.28173.40173.0626,700
Feb 3, 2025168.28172.24167.80171.38171.0564,200
Jan 31, 2025174.63175.52172.22172.72172.38122,100
Jan 30, 2025173.52174.71172.89173.98173.6437,400
Jan 29, 2025171.76172.60170.43171.61171.2741,600
Jan 28, 2025170.41171.62168.82171.45171.1240,500
Jan 27, 2025170.91171.46168.28169.58169.2562,700
Jan 24, 2025175.24175.78174.22174.64174.3053,700
Jan 23, 2025173.91175.13173.49175.13174.7957,600
Jan 22, 2025174.84175.04173.84174.34174.0073,500
Jan 21, 2025171.78173.95171.31173.95173.61109,300
Jan 17, 2025170.44170.83169.94170.23169.90215,300
Jan 16, 2025168.59169.45168.40169.03168.7057,100
Jan 15, 2025167.70168.65167.12168.16167.8345,400
Jan 14, 2025163.63164.75162.88164.18163.8627,200
Jan 13, 2025160.47162.04159.88161.96161.6449,400
Jan 10, 2025164.09164.09161.61162.20161.8861,400
Jan 8, 2025165.25166.06163.64165.96165.6439,100
Jan 7, 2025169.11169.11165.08165.86165.5440,900
Jan 6, 2025169.43169.43167.74168.26167.9351,200
Jan 3, 2025165.88167.96165.75167.96167.6327,400
Jan 2, 2025165.84166.34163.93165.16164.8433,100
Dec 31, 2024165.89165.89163.73164.37164.0542,900
Dec 30, 2024165.09165.91163.00165.02164.7045,900
Dec 27, 2024168.33168.33165.40166.82166.4940,100
Dec 26, 2024167.77169.41167.18169.28168.9524,600
Dec 24, 2024167.10168.13166.50168.13167.8026,000
Dec 23, 2024 0.44 Dividend
Dec 23, 2024166.70166.70164.49166.52166.1949,600
Dec 20, 2024163.37167.92163.00166.90166.1337,800
Dec 19, 2024166.40167.32164.10164.38163.6265,500
Dec 18, 2024171.55171.90163.51164.20163.4467,100
Dec 17, 2024172.90172.90170.60171.09170.30114,200
Dec 16, 2024172.63173.94172.00173.63172.8361,500
Dec 13, 2024172.54172.99171.41172.13171.3431,900
Dec 12, 2024173.86173.91172.20172.37171.5836,700
Dec 11, 2024173.81174.61173.23174.09173.2928,400
Dec 10, 2024173.74173.98172.07172.44171.6563,900
Dec 9, 2024178.15178.15173.34173.42172.6246,700
Dec 6, 2024177.75177.86177.03177.55176.7354,200
Dec 5, 2024178.06178.07176.81176.83176.0242,700
Dec 4, 2024177.27177.85176.53177.85177.03103,200
Dec 3, 2024177.57179.37176.22176.74175.9342,100
Dec 2, 2024178.95179.45176.93177.13176.3174,500
Nov 29, 2024177.91179.03177.91178.14177.3233,600
Nov 27, 2024179.09179.35177.21177.60176.7856,800
Nov 26, 2024178.27178.48177.44178.39177.5791,200
Nov 25, 2024179.02179.56177.42177.98177.1682,800
Nov 22, 2024175.38177.17175.29177.06176.2558,100
Nov 21, 2024173.71175.35172.65174.69173.8952,000
Nov 20, 2024172.76172.76170.91172.46171.6730,300
Nov 19, 2024169.42172.34169.04172.34171.5538,200
Nov 18, 2024170.12171.03168.97170.41169.63101,100
Nov 15, 2024170.81170.81168.57169.44168.66165,300
Nov 14, 2024174.33174.33170.95171.26170.4736,200
Nov 13, 2024175.75176.43173.62173.77172.97186,800
Nov 12, 2024176.44176.74173.49174.70173.9096,000
Nov 11, 2024176.72177.25176.07176.86176.05123,500
Nov 8, 2024172.36175.12172.11175.08174.2753,000
Nov 7, 2024172.09172.51171.28172.16171.3766,700
Nov 6, 2024170.61171.32168.05171.04170.2556,800
Nov 5, 2024162.22164.82162.22164.82164.0630,600
Nov 4, 2024161.39162.62160.95161.60160.8625,600
Nov 1, 2024162.23162.51161.10161.42160.6824,200
Oct 31, 2024163.06163.38161.08161.91161.1619,900
Oct 30, 2024163.97164.83163.27163.96163.2123,300
Oct 29, 2024163.81164.44163.01164.44163.6820,000
Oct 28, 2024163.78164.39163.56164.22163.4618,000
Oct 25, 2024163.87163.93162.17162.24161.4923,100
Oct 24, 2024164.15164.15162.34163.10162.3518,300
Oct 23, 2024164.20164.20161.75163.20162.4576,000
Oct 22, 2024164.59164.60163.67164.58163.8222,900
Oct 21, 2024166.71166.71164.70165.30164.5427,600
Oct 18, 2024166.65166.78166.20166.75165.9825,300
Oct 17, 2024167.54167.54165.90165.90165.1430,000
Oct 16, 2024165.27166.72165.27166.52165.7528,000
Oct 15, 2024165.60165.67164.24165.35164.5927,800
Oct 14, 2024164.92165.49164.23165.42164.6621,500
Oct 11, 2024161.11164.19161.11164.19163.4317,900
Oct 10, 2024161.53161.53160.06161.12160.3818,300
Oct 9, 2024161.27162.34159.98161.80161.0628,500
Oct 8, 2024160.22161.20160.06161.16160.4218,200
Oct 7, 2024161.18161.49158.97159.65158.9222,700
Oct 4, 2024161.04161.17159.75161.17160.4321,500
Oct 3, 2024158.97159.77158.46159.11158.3829,400
Oct 2, 2024159.19160.15158.44160.07159.3318,800
Oct 1, 2024160.68160.68158.32159.47158.7419,800
Sep 30, 2024160.08160.95159.00160.95160.2122,700
Sep 27, 2024160.89160.89159.79160.05159.3112,500
Sep 26, 2024 0.27 Dividend
Sep 26, 2024161.68161.68159.76160.29159.5518,700
Sep 25, 2024160.62160.96159.68159.89158.8826,000
Sep 24, 2024161.45161.45159.32160.74159.7313,000
Sep 23, 2024161.33161.49160.00160.36159.3529,400
Sep 20, 2024160.45160.90159.83160.52159.5122,400
Sep 19, 2024161.45161.61159.77161.48160.4633,600
Sep 18, 2024157.83160.06157.53157.71156.7227,500
Sep 17, 2024158.00158.84157.14157.73156.7421,600
Sep 16, 2024157.00157.41156.53157.27156.2818,700
Sep 13, 2024155.10157.13155.10156.72155.7329,900
Sep 12, 2024152.56154.52152.28154.17153.2018,200
Sep 11, 2024149.84152.12147.40151.86150.9023,100
Sep 10, 2024151.05151.05148.58150.48149.5317,200
Sep 9, 2024149.57151.50149.57150.58149.6317,000
Sep 6, 2024151.58152.32147.83148.12147.1941,600
Sep 5, 2024152.69152.69150.85151.52150.5730,600
Sep 4, 2024151.82153.60151.69152.46151.5026,900
Sep 3, 2024156.91157.00152.22152.92151.9622,400
Aug 30, 2024157.31158.32156.10158.32157.3215,200
Aug 29, 2024156.87158.20156.41156.43155.4517,500
Aug 28, 2024156.97157.16155.37156.39155.4112,700
Aug 27, 2024156.98157.76154.82157.76156.7712,900
Aug 26, 2024158.85158.87157.48157.82156.83115,300
Aug 23, 2024156.28158.55156.28158.55157.5515,600
Aug 22, 2024156.95157.15154.97155.17154.1917,200
Aug 21, 2024155.71157.59155.00156.73155.7418,100
Aug 20, 2024156.12156.53154.23154.88153.9029,100
Aug 19, 2024154.85156.20154.11156.20155.2226,800
Aug 16, 2024153.72154.75153.56154.55153.5821,700
Aug 15, 2024152.81154.74152.56154.23153.2647,100
Aug 14, 2024150.74150.77149.54150.54149.5925,500
Aug 13, 2024148.55150.00147.75149.78148.8427,400
Aug 12, 2024148.09148.39146.81147.32146.3930,900
Aug 9, 2024146.69147.85146.43147.73146.8027,900
Aug 8, 2024144.07146.69143.01146.69145.7724,600
Aug 7, 2024146.59146.59141.67142.00141.1125,800
Aug 6, 2024143.00146.13141.97144.23143.3218,400
Aug 5, 2024141.12142.99134.72141.31140.4248,400
Aug 2, 2024147.64150.19144.18145.18144.2764,900
Aug 1, 2024156.54156.54150.20151.83150.8725,600
Jul 31, 2024155.77157.44154.80155.98155.0017,400
Jul 30, 2024154.48155.56152.24152.95151.9915,700
Jul 29, 2024155.95155.95153.54153.94152.9719,500
Jul 26, 2024154.68155.47153.99155.31154.3323,000
Jul 25, 2024152.96154.95151.17152.34151.3822,700
Jul 24, 2024155.52156.58152.53152.57151.6120,600
Jul 23, 2024156.55158.04155.84157.24156.2542,200
Jul 22, 2024154.56156.66154.11156.50155.5123,100
Jul 19, 2024154.33154.88153.36153.74152.7716,900
Jul 18, 2024156.63157.57153.55154.30153.3346,500
Jul 17, 2024158.63159.80156.09156.13155.1542,000
Jul 16, 2024158.67160.95158.67160.90159.8953,800
Jul 15, 2024156.56158.30156.08157.57156.5840,400
Jul 12, 2024155.02156.10154.68155.11154.1332,500
Jul 11, 2024153.37154.47153.37154.25153.2835,500
Jul 10, 2024151.44152.10150.78152.10151.1520,100
Jul 9, 2024151.28151.77150.61150.67149.7235,200
Jul 8, 2024150.90151.50150.66150.85149.9025,800
Jul 5, 2024151.05151.05149.38150.35149.4022,100
Jul 3, 2024150.04151.26150.00150.87149.9217,700
Jul 2, 2024149.59150.24149.57150.03149.0918,900
Jul 1, 2024151.00151.00149.02150.34149.3927,600
Jun 28, 2024150.62151.38149.89150.20149.2522,700
Jun 27, 2024 0.32 Dividend
Jun 27, 2024149.32149.86149.04149.82148.8816,400
Jun 26, 2024149.34149.70148.88149.45148.2017,700
Jun 25, 2024150.22150.22149.50150.15148.8923,200
Jun 24, 2024150.27150.85149.71150.03148.7721,800
Jun 21, 2024150.07150.07148.54149.89148.6322,900
Jun 20, 2024151.22152.00149.33150.07148.8134,000
Jun 18, 2024150.58151.57150.47151.57150.3021,700
Jun 17, 2024148.70150.75148.53150.58149.3236,900
Jun 14, 2024149.68149.68148.31148.98147.7330,200
Jun 13, 2024151.32151.73149.37150.69149.4230,600
Jun 12, 2024151.59152.33150.74150.78149.5135,200
Jun 11, 2024148.65148.80147.32148.42147.1722,900
Jun 10, 2024147.55149.56147.55149.49148.2333,600
Jun 7, 2024148.07149.13147.79148.31147.0626,400
Jun 6, 2024150.40150.80148.91149.12147.8724,500
Jun 5, 2024148.12150.50147.80150.50149.2431,000
Jun 4, 2024148.09148.38146.82147.24146.0022,100
Jun 3, 2024150.92150.92147.95149.08147.8317,600
May 31, 2024150.36150.88147.73150.03148.77106,600
May 30, 2024148.64149.68148.27149.54148.2822,300
May 29, 2024148.29149.15148.29148.39147.1421,300
May 28, 2024151.30151.30149.33150.41149.1535,700
May 24, 2024149.44150.83149.44150.57149.3120,000
May 23, 2024151.31151.31148.31148.82147.5823,200
May 22, 2024151.82151.82149.61150.34149.0821,200
May 21, 2024151.62151.62150.56151.59150.3217,700
May 20, 2024150.94151.76150.66151.57150.3042,400
May 17, 2024150.92150.92149.85150.47149.2119,900
May 16, 2024152.32152.32150.40150.42149.1631,400
May 15, 2024150.76152.14150.48152.14150.8630,100
May 14, 2024148.48149.36148.23149.28148.0316,600
May 13, 2024149.53149.60147.91148.02146.7833,200
May 10, 2024150.15150.22148.43148.72147.4741,300
May 9, 2024148.56149.37148.10149.37148.1239,000
May 8, 2024148.13148.55147.58148.48147.2318,700
May 7, 2024149.21149.34148.15148.61147.3623,800
May 6, 2024147.56148.70147.15148.70147.4552,800
May 3, 2024147.04147.17146.18146.27145.0420,700
May 2, 2024143.94144.51142.01144.40143.1961,100
May 1, 2024142.03144.75140.94142.01140.82136,500
Apr 30, 2024144.10144.43141.76141.87140.6824,300
Apr 29, 2024144.58145.33144.13144.95143.7318,200
Apr 26, 2024143.51144.53143.02144.32143.1118,800
Apr 25, 2024141.00142.97140.22142.84141.6434,400
Apr 24, 2024144.51144.71142.13143.31142.1127,000
Apr 23, 2024141.24144.08141.21143.68142.4723,400
Apr 22, 2024139.40141.27138.81140.20139.0220,900
Apr 19, 2024140.00140.75137.80138.89137.7223,000
Apr 18, 2024141.75142.56140.11140.23139.0532,200
Apr 17, 2024144.21144.21140.84141.37140.1824,000
Apr 16, 2024143.38143.68142.14143.30142.1024,400
Apr 15, 2024146.90147.15142.73143.14141.9480,400
Apr 12, 2024147.52148.15144.81145.58144.3633,700
Apr 11, 2024147.80148.78146.89148.71147.4632,900
Apr 10, 2024146.80147.95146.12146.94145.7147,300
Apr 9, 2024150.68150.80147.76149.09147.8441,000
Apr 8, 2024151.03151.03149.50150.13148.8744,400
Apr 5, 2024147.78150.58147.78150.01148.7525,400
Apr 4, 2024151.14151.82147.51147.76146.5232,300
Apr 3, 2024148.02150.36148.02150.00148.7428,500

Related Tickers

EWW iShares MSCI Mexico ETF
55.07
+5.58%
 
ECH iShares MSCI Chile ETF
30.44
+1.76%
 
IEDI iShares U.S. Consumer Focused ETF
50.57
-2.95%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
53.40
-4.18%
 
BFOR Barron's 400 ETF
67.72
-4.11%
 
IYK iShares US Consumer Staples ETF
72.17
+1.22%
 
GOEX Global X Gold Explorers ETF
37.96
+1.21%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.77
+1.19%
 
HOMZ The Hoya Capital Housing ETF
43.98
-3.05%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.26
+1.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.45
+1.19%
 
RING iShares MSCI Global Gold Miners ETF
38.66
+0.98%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.24
+1.08%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.23
+1.07%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
 
VAMO Cambria Value and Momentum ETF
29.48
+1.00%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.79
+0.96%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.87
+0.96%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.48
+0.97%
 
VUSE Vident U.S. Equity Strategy ETF
55.23
-3.70%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.82
+0.92%
 
EWL iShares MSCI Switzerland ETF
51.98
+0.94%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.05
+0.97%
 
GNMA iShares GNMA Bond ETF
44.18
+0.88%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.93
+0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.30
+0.84%
 
TOK iShares MSCI Kokusai ETF
111.56
-3.10%
 
SPXE ProShares S&P 500 ex-Energy ETF
60.77
+0.82%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.85%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.83%
 
ESG FlexShares STOXX US ESG Select Index Fund
135.89
+0.79%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.24
-1.98%
 
SCHP Schwab U.S. TIPS ETF
26.99
+0.84%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
171.03
+0.70%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
51.59
-4.05%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.36
-3.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.50
-0.46%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.65%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.31
+0.62%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.64%
 
GII SPDR S&P Global Infrastructure ETF
63.21
+0.59%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
AGZ iShares Agency Bond ETF
109.68
+0.53%
 
FBND Fidelity Total Bond ETF
45.99
+0.59%
 
PPH VanEck Pharmaceutical ETF
89.76
+0.61%
 
JCPB JPMorgan Core Plus Bond ETF
47.20
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
JMUB JPMorgan Municipal ETF
50.21
+0.56%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.81
+0.53%
 
HMOP Hartford Municipal Opportunities ETF
38.62
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.07
+0.45%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
 
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.41
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.05
+0.39%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.70
+0.39%
 
CMBS iShares CMBS ETF
48.19
+0.35%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.69
+0.36%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.35%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
-1.61%
 
JPIB JPMorgan International Bond Opportunities ETF
47.82
+0.29%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.30
+0.33%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.36
+0.30%
 
NEAR iShares Short Duration Bond Active ETF
50.82
+0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.26%
 
USTB VictoryShares Short-Term Bond ETF
50.74
+0.22%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.97
+0.21%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.21%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.45
+0.47%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.17%
 
IXJ iShares Global Healthcare ETF
90.12
+0.11%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.08
+0.17%
 
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.16%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.39
+0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.10
+0.12%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.12%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.10%
 
GSY Invesco Ultra Short Duration ETF
50.16
+0.08%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.08%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.01
+0.01%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.93
+0.01%
 
SURE AdvisorShares Insider Advantage ETF
112.91
+0.68%
 
SSPY Stratified LargeCap Index ETF
78.95
+0.91%
 
FOVL iShares Focused Value Factor ETF
67.56
-3.82%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.90
+0.77%
 
CBON VanEck China Bond ETF
22.00
+0.11%
 
VNLA Janus Henderson Short Duration Income ETF
48.98
+0.01%