Cboe US - Nasdaq Real Time Price USD

Vanguard U.S. Multifactor ETF Shares (VFMF)

121.29
-7.11
(-5.53%)
As of 10:25:24 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025123.00121.51121.17121.29121.295,863
Apr 2, 2025125.53128.41125.53128.40128.406,500
Apr 1, 2025125.73127.08125.73126.76126.765,400
Mar 31, 2025124.20126.31123.67126.31126.3112,500
Mar 28, 2025127.76127.76125.00125.44125.448,900
Mar 27, 2025128.05128.26127.51127.66127.666,300
Mar 26, 2025129.50129.75127.95128.48128.488,500
Mar 25, 2025 0.60 Dividend
Mar 25, 2025129.48129.76128.98129.30129.3011,300
Mar 24, 2025128.46130.05128.46129.64129.045,200
Mar 21, 2025126.36127.35125.89127.07126.489,900
Mar 20, 2025127.81128.80127.51127.53126.948,600
Mar 19, 2025126.48128.59126.38128.00127.405,200
Mar 18, 2025126.78126.78125.83126.04125.456,300
Mar 17, 2025125.64127.52125.64127.07126.489,300
Mar 14, 2025123.95125.64123.89125.64125.0615,100
Mar 13, 2025124.61124.76122.26122.86122.2919,000
Mar 12, 2025125.99125.99123.76124.61124.0317,300
Mar 11, 2025125.15125.70123.91124.65124.0727,500
Mar 10, 2025126.33127.14124.29125.20124.6215,600
Mar 7, 2025127.35128.48125.88128.29127.6918,100
Mar 6, 2025128.68128.88127.28127.67127.0813,900
Mar 5, 2025128.78129.63127.49129.44128.848,900
Mar 4, 2025130.49130.49127.65128.52127.9221,300
Mar 3, 2025133.90134.28130.74131.34130.7324,000
Feb 28, 2025132.07133.50131.66133.50132.886,000
Feb 27, 2025133.38133.49131.90131.90131.2918,400
Feb 26, 2025133.50134.09132.57132.94132.3210,400
Feb 25, 2025133.51133.51131.99132.88132.268,700
Feb 24, 2025133.46133.77132.47132.77132.1540,700
Feb 21, 2025136.05136.05132.96133.08132.4621,200
Feb 20, 2025136.53136.53135.15135.88135.259,800
Feb 19, 2025136.81137.37136.52137.28136.6412,400
Feb 18, 2025137.24137.25136.58137.23136.5911,500
Feb 14, 2025137.03137.42136.79136.83136.1919,400
Feb 13, 2025135.93136.71135.45136.68136.058,700
Feb 12, 2025135.29135.59134.97135.37134.7413,200
Feb 11, 2025135.98136.54135.70136.49135.8661,400
Feb 10, 2025136.96136.96135.84136.34135.7122,800
Feb 7, 2025137.29137.35136.18136.31135.688,700
Feb 6, 2025137.87137.87136.63137.18136.5411,900
Feb 5, 2025136.41137.30136.18137.30136.6619,300
Feb 4, 2025135.37136.24135.26136.19135.568,300
Feb 3, 2025133.86135.70133.60135.19134.5614,200
Jan 31, 2025137.89137.89136.01136.34135.7117,400
Jan 30, 2025137.29138.34137.29137.90137.2621,500
Jan 29, 2025136.37137.37136.20136.61135.978,200
Jan 28, 2025136.34136.75136.00136.43135.808,800
Jan 27, 2025135.00136.47135.00136.47135.8413,200
Jan 24, 2025136.24136.54135.97136.28135.6511,400
Jan 23, 2025135.76136.30135.60136.13135.5013,200
Jan 22, 2025136.40136.40135.65135.82135.1811,200
Jan 21, 2025135.79136.50135.79136.46135.8326,700
Jan 17, 2025134.44135.13134.44134.79134.1613,300
Jan 16, 2025133.84134.26133.29134.07133.4525,200
Jan 15, 2025134.02134.15133.07133.73133.1018,400
Jan 14, 2025130.62131.61130.28131.47130.8511,700
Jan 13, 2025128.56129.86128.26129.86129.2615,300
Jan 10, 2025130.64130.64128.63129.05128.459,200
Jan 8, 2025130.85131.34130.27131.23130.6216,800
Jan 7, 2025132.48132.48130.71130.89130.2825,600
Jan 6, 2025132.43132.93131.65131.67131.0611,700
Jan 3, 2025131.19131.69130.18131.68131.077,000
Jan 2, 2025131.35131.91129.97130.41129.8015,000
Dec 31, 2024130.72131.02130.17130.58129.9714,000
Dec 30, 2024130.33130.80129.40130.50129.899,300
Dec 27, 2024131.81132.43130.50131.26130.6519,400
Dec 26, 2024131.93132.69131.45132.67132.059,800
Dec 24, 2024131.15132.13131.15132.13131.523,400
Dec 23, 2024 0.60 Dividend
Dec 23, 2024130.80131.04129.93131.04130.437,900
Dec 20, 2024129.80132.43129.50131.37130.177,400
Dec 19, 2024131.57132.17130.23130.23129.0410,100
Dec 18, 2024135.43135.79130.44130.44129.2413,300
Dec 17, 2024135.95135.95134.66134.97133.7313,700
Dec 16, 2024136.82136.97136.17136.49135.247,600
Dec 13, 2024136.89136.99136.08136.53135.287,000
Dec 12, 2024138.02138.02137.03137.03135.779,000
Dec 11, 2024138.20138.39137.78138.00136.749,400
Dec 10, 2024137.99138.15137.11137.34136.088,100
Dec 9, 2024139.60139.60137.77137.77136.5111,100
Dec 6, 2024139.86139.86138.65139.12137.8418,000
Dec 5, 2024140.10140.10139.18139.18137.9026,100
Dec 4, 2024140.16140.22139.33140.17138.8916,500
Dec 3, 2024141.20141.20139.76139.94138.6610,100
Dec 2, 2024141.02141.02139.85140.75139.4612,800
Nov 29, 2024141.19141.25140.83140.84139.554,000
Nov 27, 2024141.32141.68140.57140.57139.297,800
Nov 26, 2024141.26141.26140.40140.92139.6310,200
Nov 25, 2024140.55142.19140.55141.40140.1127,800
Nov 22, 2024138.31139.64138.31139.64138.3614,300
Nov 21, 2024137.10137.96137.10137.90136.643,200
Nov 20, 2024135.84135.96134.99135.96134.717,200
Nov 19, 2024135.00136.05133.28135.88134.6411,800
Nov 18, 2024136.26136.62135.93136.07134.8220,800
Nov 15, 2024136.51136.51135.54135.60134.367,600
Nov 14, 2024138.08138.11136.49136.57135.3212,300
Nov 13, 2024138.86139.03137.62137.62136.358,200
Nov 12, 2024139.40139.50138.00138.11136.8412,800
Nov 11, 2024139.17139.96139.17139.46138.1820,300
Nov 8, 2024138.00138.50138.00138.10136.848,000
Nov 7, 2024138.23138.26137.45137.45136.198,800
Nov 6, 2024136.57138.38136.21138.29137.039,100
Nov 5, 2024130.17131.93130.17131.93130.727,500
Nov 4, 2024130.04130.66129.73129.88128.697,100
Nov 1, 2024130.44130.87129.74129.84128.649,000
Oct 31, 2024130.85130.85129.73129.73128.543,300
Oct 30, 2024130.76131.69130.76130.83129.633,400
Oct 29, 2024130.35130.63130.08130.51129.315,600
Oct 28, 2024130.17131.51130.17131.29130.094,700
Oct 25, 2024131.31131.31129.48129.60128.4115,300
Oct 24, 2024130.82130.82130.46130.82129.622,500
Oct 23, 2024131.12131.41129.93130.84129.646,200
Oct 22, 2024131.57131.67131.39131.67130.4635,300
Oct 21, 2024133.84133.84132.13132.19130.9817,100
Oct 18, 2024133.98134.16133.88133.88132.655,600
Oct 17, 2024134.66134.66133.92134.45133.229,800
Oct 16, 2024133.43134.39133.43134.24133.015,200
Oct 15, 2024133.12134.12132.95132.97131.765,700
Oct 14, 2024132.25132.99131.97132.99131.778,900
Oct 11, 2024130.32132.00130.32132.00130.798,900
Oct 10, 2024130.33130.48129.71130.16128.973,500
Oct 9, 2024129.87130.81129.86130.68129.494,000
Oct 8, 2024129.56130.00129.51129.86128.674,100
Oct 7, 2024130.04130.55129.66129.97128.787,100
Oct 4, 2024130.27130.73130.11130.73129.533,600
Oct 3, 2024130.58130.58128.50128.97127.794,700
Oct 2, 2024129.50130.43129.24129.24128.053,400
Oct 1, 2024130.33130.33128.86129.51128.3220,400
Sep 30, 2024129.63130.40129.44130.40129.207,100
Sep 27, 2024129.89130.77129.76129.88128.696,100
Sep 26, 2024 0.52 Dividend
Sep 26, 2024129.70129.70129.26129.35128.165,500
Sep 25, 2024129.96129.96128.63128.63126.947,300
Sep 24, 2024130.69130.69130.00130.07128.3612,500
Sep 23, 2024130.34130.95129.73130.26128.558,900
Sep 20, 2024130.40130.40129.63130.01128.304,800
Sep 19, 2024130.50131.26130.01131.01129.286,200
Sep 18, 2024129.04130.62128.42128.93127.2410,100
Sep 17, 2024128.50129.71128.50128.88127.198,700
Sep 16, 2024127.65128.23127.39128.21126.524,800
Sep 13, 2024125.78127.16125.78127.11125.4452,000
Sep 12, 2024124.89125.11124.66124.89123.254,900
Sep 11, 2024123.33123.89121.38123.88122.258,800
Sep 10, 2024124.63124.63122.70123.86122.237,600
Sep 9, 2024124.39125.01124.08124.31122.684,600
Sep 6, 2024125.53125.53123.84123.89122.2610,800
Sep 5, 2024126.96126.96125.67125.79124.145,900
Sep 4, 2024127.46127.46126.79126.89125.224,600
Sep 3, 2024129.62129.62127.23127.23125.5612,100
Aug 30, 2024129.85130.48128.99130.48128.777,800
Aug 29, 2024129.75130.28129.32129.32127.6213,500
Aug 28, 2024128.70129.30128.55128.98127.286,000
Aug 27, 2024128.82129.24128.74129.24127.547,300
Aug 26, 2024130.52130.64129.53129.53127.8311,200
Aug 23, 2024127.63129.97127.63129.83128.126,400
Aug 22, 2024127.37127.86126.85126.85125.199,600
Aug 21, 2024127.72127.72126.95127.44125.765,300
Aug 20, 2024127.55127.55126.10126.21124.559,600
Aug 19, 2024127.55127.55126.69127.37125.708,400
Aug 16, 2024126.50126.70126.16126.51124.855,900
Aug 15, 2024125.84126.42125.26126.06124.403,300
Aug 14, 2024124.00124.03123.36123.89122.267,600
Aug 13, 2024122.76123.57122.39123.57121.946,500
Aug 12, 2024123.01123.34121.80122.07120.478,000
Aug 9, 2024122.04122.93122.04122.67121.065,300
Aug 8, 2024121.43122.41120.96122.32120.715,200
Aug 7, 2024123.29123.29119.98119.98118.4010,300
Aug 6, 2024120.52122.80120.43121.33119.7314,300
Aug 5, 2024119.81120.72117.60119.93118.3615,300
Aug 2, 2024125.00125.00122.52123.37121.7514,500
Aug 1, 2024131.61131.61126.96127.65125.978,900
Jul 31, 2024131.34132.77130.66131.26129.5414,200
Jul 30, 2024130.13130.63129.98130.30128.584,600
Jul 29, 2024130.85130.85129.38129.86128.1512,800
Jul 26, 2024129.51130.15129.25130.08128.379,800
Jul 25, 2024127.60129.48127.60128.00126.326,100
Jul 24, 2024128.54128.83126.64126.86125.197,400
Jul 23, 2024128.88129.53128.43129.14127.444,900
Jul 22, 2024127.50128.91127.18128.88127.193,700
Jul 19, 2024127.54127.73126.95126.95125.284,800
Jul 18, 2024129.19130.30127.92128.20126.515,700
Jul 17, 2024129.13130.38129.13129.24127.545,700
Jul 16, 2024127.43130.17127.43130.13128.426,800
Jul 15, 2024125.66127.46125.66126.82125.159,600
Jul 12, 2024125.32126.07125.09125.47123.8211,500
Jul 11, 2024124.11124.86124.11124.83123.199,900
Jul 10, 2024121.63122.45121.52122.45120.843,600
Jul 9, 2024121.71122.07121.35121.35119.7515,500
Jul 8, 2024121.50123.30121.48121.76120.167,900
Jul 5, 2024122.61122.61121.15121.50119.904,700
Jul 3, 2024122.31122.92122.30122.43120.826,600
Jul 2, 2024122.01122.54122.00122.32120.714,300
Jul 1, 2024122.37123.11121.68122.03120.439,600
Jun 28, 2024122.65123.26122.28122.41120.8012,000
Jun 27, 2024 0.56 Dividend
Jun 27, 2024121.74121.99121.22121.76120.165,700
Jun 26, 2024122.13122.32121.69122.32120.167,800
Jun 25, 2024123.54124.97122.13122.60120.436,800
Jun 24, 2024122.50123.82122.50123.35121.172,400
Jun 21, 2024122.55122.55122.01122.31120.1511,300
Jun 20, 2024122.56122.99122.29122.52120.369,700
Jun 18, 2024122.08122.66122.08122.44120.284,800
Jun 17, 2024120.32121.97120.32121.93119.784,100
Jun 14, 2024121.23121.23120.15120.54118.418,100
Jun 13, 2024122.65122.65121.29121.97119.818,500
Jun 12, 2024123.50124.11122.60122.82120.6527,100
Jun 11, 2024121.50121.74121.39121.64119.493,000
Jun 10, 2024121.99122.76121.52122.58120.425,700
Jun 7, 2024122.46122.59122.19122.31120.157,000
Jun 6, 2024122.87123.24122.42122.76120.5917,100
Jun 5, 2024123.13123.33122.29123.30121.129,700
Jun 4, 2024123.39123.39122.08122.15119.994,700
Jun 3, 2024125.50125.50123.13123.82121.634,100
May 31, 2024124.12124.85123.25124.85122.643,400
May 30, 2024122.90123.68122.90123.41121.227,300
May 29, 2024122.95123.03122.42122.52120.352,800
May 28, 2024124.84126.48123.71123.92121.732,600
May 24, 2024123.81124.38123.81124.36122.161,900
May 23, 2024124.39124.39122.96123.25121.071,800
May 22, 2024125.25125.25124.06124.53122.332,700
May 21, 2024125.49125.93125.33125.70123.475,100
May 20, 2024125.94126.30125.68125.69123.4725,500
May 17, 2024125.94126.32125.40125.68123.467,500
May 16, 2024126.23126.23125.60125.60123.382,900
May 15, 2024125.89126.11125.49126.11123.8810,200
May 14, 2024125.01125.20124.61125.20122.995,400
May 13, 2024126.34126.34124.46124.46122.2611,100
May 10, 2024125.38125.38124.58124.95122.744,600
May 9, 2024124.26124.79124.26124.79122.59120,000
May 8, 2024123.37123.71123.37123.71121.523,500
May 7, 2024123.90124.34123.50123.50121.3112,400
May 6, 2024123.06123.71123.06123.45121.2713,300
May 3, 2024122.87122.87121.73122.18120.026,600
May 2, 2024120.80121.31120.21121.21119.0793,100
May 1, 2024120.00121.43119.63119.74117.6220,900
Apr 30, 2024121.66121.66120.07120.07117.953,300
Apr 29, 2024122.42122.72122.10122.48120.3210,400
Apr 26, 2024121.76122.33121.76122.07119.912,300
Apr 25, 2024120.68121.61120.65121.36119.216,000
Apr 24, 2024122.72122.72121.38122.15119.993,300
Apr 23, 2024120.41122.39120.41122.06119.9010,300
Apr 22, 2024119.89121.10119.85120.36118.244,300
Apr 19, 2024119.74119.74118.85119.43117.326,000
Apr 18, 2024119.11119.82118.44118.86116.767,000
Apr 17, 2024123.12123.12117.60118.87116.774,000
Apr 16, 2024120.33120.35119.00119.76117.649,800
Apr 15, 2024121.58122.56119.90120.45118.3212,200
Apr 12, 2024121.92121.92120.89121.42119.275,800
Apr 11, 2024122.33123.05122.33122.79120.623,500
Apr 10, 2024124.43124.43122.39122.82120.658,700
Apr 9, 2024126.23126.23124.30124.79122.596,500
Apr 8, 2024125.56125.85125.40125.40123.184,800
Apr 5, 2024124.11125.42124.11125.31123.105,800
Apr 4, 2024126.83127.06124.17124.36122.169,600
Apr 3, 2024124.52126.09124.52125.73123.505,300

Related Tickers

EWW iShares MSCI Mexico ETF
55.07
+5.58%
 
ECH iShares MSCI Chile ETF
30.44
+1.76%
 
IEDI iShares U.S. Consumer Focused ETF
50.57
-2.95%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.70
-5.56%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
53.40
-4.18%
 
BFOR Barron's 400 ETF
67.72
-4.11%
 
GOEX Global X Gold Explorers ETF
37.96
+1.21%
 
IYK iShares US Consumer Staples ETF
72.17
+1.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.77
+1.19%
 
HOMZ The Hoya Capital Housing ETF
43.98
-3.05%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.26
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
38.66
+0.98%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.45
+1.19%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.24
+1.08%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.23
+1.07%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
 
VAMO Cambria Value and Momentum ETF
29.48
+1.00%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.87
+0.96%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.79
+0.96%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.48
+0.97%
 
VUSE Vident U.S. Equity Strategy ETF
55.23
-3.70%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.82
+0.92%
 
EWL iShares MSCI Switzerland ETF
51.98
+0.94%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.05
+0.97%
 
GNMA iShares GNMA Bond ETF
44.18
+0.88%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.93
+0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.30
+0.84%
 
TOK iShares MSCI Kokusai ETF
111.56
-3.10%
 
SPXE ProShares S&P 500 ex-Energy ETF
60.77
+0.82%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.85%
 
ESG FlexShares STOXX US ESG Select Index Fund
135.89
+0.79%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.83%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.24
-1.98%
 
SCHP Schwab U.S. TIPS ETF
26.99
+0.84%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
171.03
+0.70%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
51.59
-4.05%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.36
-3.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.50
-0.46%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.65%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.31
+0.62%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.64%
 
GII SPDR S&P Global Infrastructure ETF
63.21
+0.59%
 
AGZ iShares Agency Bond ETF
109.68
+0.53%
 
FBND Fidelity Total Bond ETF
45.99
+0.59%
 
PPH VanEck Pharmaceutical ETF
89.76
+0.61%
 
JCPB JPMorgan Core Plus Bond ETF
47.20
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
JMUB JPMorgan Municipal ETF
50.21
+0.56%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.81
+0.53%
 
HMOP Hartford Municipal Opportunities ETF
38.62
+0.34%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.07
+0.45%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
 
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.41
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.05
+0.39%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.70
+0.40%
 
CMBS iShares CMBS ETF
48.19
+0.35%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.69
+0.36%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.35%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
-1.61%
 
JPIB JPMorgan International Bond Opportunities ETF
47.82
+0.29%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.30
+0.33%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.36
+0.30%
 
NEAR iShares Short Duration Bond Active ETF
50.82
+0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.26%
 
USTB VictoryShares Short-Term Bond ETF
50.74
+0.22%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.97
+0.21%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.45
+0.47%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.21%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.17%
 
IXJ iShares Global Healthcare ETF
90.12
+0.11%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.08
+0.17%
 
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.16%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.39
+0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.10
+0.12%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.12%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.10%
 
GSY Invesco Ultra Short Duration ETF
50.16
+0.08%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.01
+0.01%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.93
+0.01%
 
SSPY Stratified LargeCap Index ETF
78.95
+0.91%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.90
+0.77%
 
CBON VanEck China Bond ETF
22.00
+0.11%
 
FOVL iShares Focused Value Factor ETF
67.56
-3.82%
 
SURE AdvisorShares Insider Advantage ETF
112.91
+0.68%