Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Victoryshares Free Cash Flow ETF (VFLO)

31.81
+0.25
+(0.79%)
As of 11:10:58 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202532.0332.0331.7031.8131.81387,730
Apr 11, 202531.0031.6930.5631.5631.561,163,500
Apr 10, 2025 0.04 Dividend
Apr 10, 202531.7131.7630.2030.9730.971,579,100
Apr 9, 202529.5032.7529.4832.5532.512,664,900
Apr 8, 202531.6731.6729.5329.9629.923,672,400
Apr 7, 202529.9831.7729.5130.7130.673,033,900
Apr 4, 202531.8731.8730.8030.9530.912,326,900
Apr 3, 202533.4933.5632.6232.6332.591,544,600
Apr 2, 202534.0134.6733.9734.6334.58923,100
Apr 1, 202534.2334.3733.8434.2834.23732,500
Mar 31, 202533.7734.4133.6234.2834.23957,900
Mar 28, 202534.5634.5833.9934.1034.051,020,100
Mar 27, 202534.8334.9034.5134.5834.53949,600
Mar 26, 202535.3335.3934.9034.9834.931,118,100
Mar 25, 202535.4235.5235.0835.2235.17812,700
Mar 24, 202535.0235.3834.9535.3335.281,113,200
Mar 21, 202534.5734.7234.4034.6734.62918,200
Mar 20, 202534.8434.9934.6734.8534.80719,700
Mar 19, 202534.5835.0334.5334.8734.821,557,100
Mar 18, 202534.6334.6334.3534.5434.491,287,100
Mar 17, 202534.1434.6934.1234.5734.521,139,700
Mar 14, 202533.8134.1233.6334.0934.041,212,500
Mar 13, 202533.8433.9333.3333.4933.451,897,900
Mar 12, 202534.0734.1833.6433.8633.821,704,500
Mar 11, 202534.5934.5933.8734.0434.002,452,300
Mar 10, 2025 0.06 Dividend
Mar 10, 202534.5534.8934.2434.5134.461,701,200
Mar 7, 202534.5235.0034.4234.8134.701,628,900
Mar 6, 202534.3134.6534.2134.5034.391,350,800
Mar 5, 202534.2534.6534.0134.5834.471,668,600
Mar 4, 202534.4834.7434.0334.2734.161,668,300
Mar 3, 202535.4835.5634.4234.6434.531,278,200
Feb 28, 202534.9435.3334.7435.3235.218,023,500
Feb 27, 202535.3935.5834.9835.0134.901,009,700
Feb 26, 202535.7035.7035.1835.3135.201,950,400
Feb 25, 202535.5935.7335.3635.6135.501,179,000
Feb 24, 202535.6235.6735.3835.5535.44967,000
Feb 21, 202536.1936.2135.4635.4935.381,530,800
Feb 20, 202536.1136.2636.0236.2636.151,301,100
Feb 19, 202535.7036.1435.6636.1236.011,311,000
Feb 18, 202535.7135.8135.5135.8135.703,949,000
Feb 14, 202535.6335.8835.5835.6135.501,604,700
Feb 13, 202535.3135.4935.1235.4935.382,712,100
Feb 12, 202535.2335.4235.1135.2035.091,157,800
Feb 11, 202535.4035.4235.2735.3935.28889,100
Feb 10, 202535.4535.4535.2235.4235.31917,100
Feb 7, 2025 0.05 Dividend
Feb 7, 202535.4935.6135.1735.2035.091,204,000
Feb 6, 202535.8635.8635.1735.3735.211,153,600
Feb 5, 202535.6735.8435.4835.7635.60713,000
Feb 4, 202535.2135.6435.1235.5835.421,072,700
Feb 3, 202535.1835.5634.9235.3835.221,111,400
Jan 31, 202536.0836.0835.4635.5135.351,340,900
Jan 30, 202535.9636.1635.8136.0335.87776,300
Jan 29, 202535.9435.9735.6535.8135.65858,000
Jan 28, 202536.0136.0235.6735.7835.621,023,100
Jan 27, 202535.8236.0835.8236.0735.911,499,500
Jan 24, 202536.2036.2035.8435.8835.72801,600
Jan 23, 202535.9936.1735.8036.1535.99926,300
Jan 22, 202536.0036.0035.8435.8535.691,182,500
Jan 21, 202535.9836.0935.8835.9735.811,776,200
Jan 17, 202535.9435.9435.7735.7935.631,355,800
Jan 16, 202535.5435.7235.3935.7035.541,196,600
Jan 15, 202535.6635.6635.4335.5935.431,456,800
Jan 14, 202535.0635.2234.9235.1935.031,149,600
Jan 13, 202534.4734.9134.4334.9134.751,468,800
Jan 10, 202534.7734.8934.4034.4634.301,007,200
Jan 8, 2025 0.01 Dividend
Jan 8, 202534.5634.6934.3234.6834.521,023,900
Jan 7, 202534.7534.9234.5434.6634.501,467,000
Jan 6, 202534.6834.9634.5034.5934.431,176,100
Jan 3, 202534.2334.5634.1034.4734.31979,700
Jan 2, 202534.3134.4833.9134.0533.89628,200
Dec 31, 202434.1334.2633.9734.0933.93690,700
Dec 30, 202434.0134.1033.7033.9633.80780,500
Dec 27, 202434.2634.4734.0434.2134.051,067,800
Dec 26, 2024 0.01 Dividend
Dec 26, 202434.2834.4534.1634.3834.22406,800
Dec 24, 202434.1134.3634.0134.3634.19294,800
Dec 23, 202433.8334.1933.7134.1633.99532,500
Dec 20, 202433.3334.1233.3233.9033.731,193,700
Dec 19, 202433.6833.8433.3733.4533.281,494,200
Dec 18, 202434.6034.6333.4333.4933.32742,600
Dec 17, 202434.6034.6034.2634.4434.27804,700
Dec 16, 202434.9835.1434.7134.7434.57593,300
Dec 13, 202435.2435.2434.9434.9734.80578,000
Dec 12, 2024 0.09 Dividend
Dec 12, 202435.5135.5135.1735.1735.00741,600
Dec 11, 202435.6435.7035.4835.6335.361,441,700
Dec 10, 202436.0236.0335.4235.4735.20543,100
Dec 9, 202436.5836.5836.0836.1135.84441,700
Dec 6, 202436.7536.7736.4736.5836.30505,400
Dec 5, 202436.7536.8336.4636.4836.20367,000
Dec 4, 202436.7536.7536.4436.6236.34773,800
Dec 3, 202436.6336.7136.5336.5836.30328,600
Dec 2, 202436.6736.6736.3936.5136.23353,900
Nov 29, 202436.6536.7736.6036.6136.33227,500
Nov 27, 202436.7236.7836.4136.4936.21450,200
Nov 26, 202436.6636.6936.4036.6736.39963,100
Nov 25, 202436.9837.0436.6336.6436.36737,000
Nov 22, 202436.4436.5836.3436.5436.26546,400
Nov 21, 202436.1036.4335.8736.3336.061,073,200
Nov 20, 202435.6935.8535.4935.8535.58386,700
Nov 19, 202435.1535.4735.0935.4635.19821,900
Nov 18, 202435.2735.5035.2235.4235.15312,100
Nov 15, 202435.4135.5035.1035.1834.91949,000
Nov 14, 202435.8535.8535.5035.5535.28326,500
Nov 13, 202435.9035.9035.6835.7235.451,625,100
Nov 12, 202436.0136.0635.7035.7335.46324,500
Nov 11, 202436.0136.2135.9236.1235.85191,700
Nov 8, 202435.4335.7835.4235.7335.46548,600
Nov 7, 2024 0.01 Dividend
Nov 7, 202435.2735.3935.1835.3735.10277,400
Nov 6, 202434.3934.7434.1634.6434.371,393,500
Nov 5, 202433.3033.7633.2433.7533.49153,000
Nov 4, 202433.2333.4633.2033.2633.00170,200
Nov 1, 202433.2833.4433.1033.1632.90475,300
Oct 31, 202433.2433.3733.0433.0732.81220,300
Oct 30, 202433.0333.2833.0133.1032.84280,900
Oct 29, 202433.0033.1632.9233.1332.87312,200
Oct 28, 202433.1633.2433.1133.1932.93193,000
Oct 25, 202433.5233.5333.1033.1432.88189,600
Oct 24, 202433.1733.2733.1233.2032.94236,600
Oct 23, 202433.2033.3132.8232.9832.73167,900
Oct 22, 202433.4133.4333.1733.2933.03236,900
Oct 21, 202433.7433.8533.4733.5633.30178,700
Oct 18, 202433.9033.9033.6233.7933.53191,300
Oct 17, 202433.9933.9933.7833.8033.54312,200
Oct 16, 202433.8634.0833.8534.0733.81216,200
Oct 15, 202433.9134.0333.6933.7233.46373,100
Oct 14, 202433.9234.1733.8634.1533.89355,100
Oct 11, 202433.6734.0033.6533.9533.691,247,200
Oct 10, 202433.6933.8533.6233.7233.46246,600
Oct 9, 202433.5333.8033.5133.7933.53219,900
Oct 8, 2024 0.02 Dividend
Oct 8, 202433.7133.7333.4733.5933.33224,300
Oct 7, 202433.7733.9033.6133.7433.46331,200
Oct 4, 202433.8433.8833.6033.8333.55364,200
Oct 3, 202433.3033.5533.1933.5333.25273,800
Oct 2, 202433.3633.4133.2033.3333.05264,500
Oct 1, 202433.2533.4433.1033.3733.09328,000
Sep 30, 202433.1333.3133.0033.3033.02213,000
Sep 27, 202433.1033.3433.1033.2132.93422,400
Sep 26, 202433.0233.1932.8932.9632.69301,800
Sep 25, 202433.2233.2732.9232.9532.68207,300
Sep 24, 202433.4233.4233.2033.2732.99199,200
Sep 23, 202433.1833.3633.1533.2833.00225,400
Sep 20, 202433.1233.2232.9833.1432.86172,500
Sep 19, 202433.4433.4633.1933.3233.04169,400
Sep 18, 202432.9733.2932.8232.9332.66360,600
Sep 17, 202432.8633.1032.7932.9532.68206,300
Sep 16, 202432.8132.9332.6632.7932.52144,800
Sep 13, 202432.3032.6532.2832.5832.31220,600
Sep 12, 202432.0032.1831.7532.1631.89253,400
Sep 11, 2024 0.06 Dividend
Sep 11, 202431.8131.8531.2431.8331.56261,800
Sep 10, 202432.0832.0831.6931.9531.62188,200
Sep 9, 202431.9132.2131.9131.9731.64128,200
Sep 6, 202432.1332.4231.8031.8331.50185,700
Sep 5, 202432.4832.4831.9732.0531.72331,900
Sep 4, 202432.6432.6832.3632.4232.09208,000
Sep 3, 202433.0033.1232.6032.6932.36164,400
Aug 30, 202433.0333.2132.8533.2032.86264,000
Aug 29, 202433.0633.1832.7433.0032.66525,800
Aug 28, 202432.8733.0632.7732.9132.57252,300
Aug 27, 202433.0533.0532.8832.9632.63365,800
Aug 26, 202433.2733.3933.0533.0832.74318,400
Aug 23, 202432.6133.1132.5833.0932.75833,000
Aug 22, 202432.4432.5932.3532.4432.11553,800
Aug 21, 202432.2932.4732.2732.3832.05243,300
Aug 20, 202432.4132.4132.0932.0931.76152,000
Aug 19, 202432.0732.3932.0732.3732.04189,300
Aug 16, 202431.9532.0731.8732.0431.71202,700
Aug 15, 202431.8932.0131.7531.9931.66224,900
Aug 14, 202431.6231.7031.5331.6131.28261,800
Aug 13, 202431.4631.6031.3431.5531.23346,600
Aug 12, 202431.5531.5531.3231.3731.05227,200
Aug 9, 202431.4931.6031.2531.5331.21124,200
Aug 8, 2024 0.02 Dividend
Aug 8, 202430.8831.3730.8531.3731.05338,200
Aug 7, 202431.3431.4030.7030.7530.421,595,800
Aug 6, 202430.8331.4530.7731.0330.70304,900
Aug 5, 202430.6731.0930.5530.8130.483,162,000
Aug 2, 202431.9131.9131.2531.5831.24347,500
Aug 1, 202432.7532.8232.0132.1631.81735,800
Jul 31, 202433.0433.1132.7032.7032.35351,900
Jul 30, 202432.6632.9532.6232.8632.51333,400
Jul 29, 202432.6232.6332.3432.5432.19298,100
Jul 26, 202432.2432.6332.1732.5132.16353,600
Jul 25, 202431.6932.2431.6331.9631.62269,300
Jul 24, 202431.8231.9131.5531.6231.28124,900
Jul 23, 202431.8731.8931.6931.7931.45746,600
Jul 22, 202432.0132.0331.6732.0031.66262,100
Jul 19, 202432.1832.1831.9231.9431.6070,800
Jul 18, 202432.2832.6232.0832.1131.76198,500
Jul 17, 202432.2032.4032.1732.2031.85278,500
Jul 16, 202431.6532.4031.6432.3632.01863,500
Jul 15, 202431.5931.8031.5231.5331.19575,800
Jul 12, 202431.3631.5831.3131.4631.12172,500
Jul 11, 202430.8031.2030.7231.1930.86268,100
Jul 10, 2024 0.01 Dividend
Jul 10, 202430.4330.6730.4030.6630.33173,800
Jul 9, 202430.2830.5830.1930.3830.04145,000
Jul 8, 202430.3030.4930.2430.3830.0498,500
Jul 5, 202430.5030.5030.2130.3129.97198,700
Jul 3, 202430.7030.7030.5030.5930.2598,800
Jul 2, 202430.6430.6930.4730.5930.25178,900
Jul 1, 202431.0331.0930.6230.6530.31207,600
Jun 28, 202431.0131.0830.7830.9230.58251,400
Jun 27, 202430.9930.9930.7530.8830.54190,900
Jun 26, 202431.1831.1830.8531.0130.67281,900
Jun 25, 202431.4331.4331.0831.2230.87121,200
Jun 24, 202431.1731.5131.1531.4431.09196,300
Jun 21, 202430.9931.1530.9031.1230.78237,100
Jun 20, 202430.9931.1230.9531.0730.73116,400
Jun 18, 202430.9831.1730.9130.9330.59221,700
Jun 17, 202430.7630.9930.6030.9730.63246,800
Jun 14, 202430.9330.9530.6230.8230.48104,400
Jun 13, 202431.1331.1730.7531.0930.75212,200
Jun 12, 2024 0.06 Dividend
Jun 12, 202431.4631.4631.0231.1130.77214,300
Jun 11, 202431.0831.1330.8831.1330.72457,000
Jun 10, 202430.9131.2030.9031.2030.79471,700
Jun 7, 202430.9531.0930.8230.9530.54147,000
Jun 6, 202431.1631.2630.9731.1030.69157,900
Jun 5, 202430.9731.1630.8131.1630.75102,900
Jun 4, 202431.0631.0730.7530.8630.4690,100
Jun 3, 202431.5831.5831.0231.2430.8383,300
May 31, 202431.0731.6331.0131.6231.21114,900
May 30, 202430.8631.0430.8431.0230.61271,800
May 29, 202431.0031.0030.7030.8530.45104,600
May 28, 202431.3431.3431.0831.1730.76145,700
May 24, 202431.3031.3931.2231.2630.85104,900
May 23, 202431.5331.5331.0831.1130.70206,000
May 22, 202431.6431.6431.2331.3430.93161,800
May 21, 202431.6831.7331.6031.6731.26108,800
May 20, 202431.8531.8531.6731.7431.32362,200
May 17, 202431.7231.8131.6231.8031.38557,100
May 16, 202431.8831.9331.6231.6231.21492,400
May 15, 202431.7231.8831.5831.8831.46103,700
May 14, 202431.5831.5831.4131.4931.08127,500
May 13, 202431.7231.7231.4731.4931.08115,500
May 10, 202431.5531.6231.4531.5131.1087,200
May 9, 2024 0.02 Dividend
May 9, 202431.0631.4931.0631.4931.0878,800
May 8, 202431.0631.2131.0531.0830.66107,900
May 7, 202431.1531.3031.1131.1230.70143,000
May 6, 202430.9931.1230.9631.1230.7088,600
May 3, 202430.9631.0030.6730.8330.4177,500
May 2, 202430.6730.8430.5330.7930.37228,500
May 1, 202430.5730.8330.4230.4830.06231,600
Apr 30, 202431.3931.3930.9330.9430.52121,400
Apr 29, 202431.3931.5631.3831.5631.1382,100
Apr 26, 202431.2631.3931.1731.3230.89295,100
Apr 25, 202431.2031.4031.0131.3630.9389,200
Apr 24, 202431.4531.4731.1831.3730.94195,500
Apr 23, 202431.1431.3930.9931.3530.92203,100
Apr 22, 202430.8931.3030.8131.0930.67153,900
Apr 19, 202430.8331.1030.8330.9330.51216,400
Apr 18, 202431.2031.2430.8230.8730.45126,100
Apr 17, 202431.1731.2830.8530.9830.56296,800
Apr 16, 202431.2731.2730.9531.0730.6545,300
Apr 15, 202431.7631.8131.1731.2430.8288,800

Related Tickers

AADR AdvisorShares Dorsey Wright ADR ETF
71.44
+3.99%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+3.41%
 
EZA iShares MSCI South Africa ETF
47.15
+3.35%
 
GXG Global X MSCI Colombia ETF
26.41
+3.11%
 
EMQQ EMQQ The Emerging Markets Internet ETF
36.37
+3.09%
 
ECH iShares MSCI Chile ETF
29.26
+3.06%
 
XSD SPDR S&P Semiconductor ETF
181.87
+2.89%
 
QLD ProShares Ultra QQQ
83.78
+2.92%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.74
+2.72%
 
EWW iShares MSCI Mexico ETF
51.91
+2.43%
 
SIZE iShares MSCI USA Size Factor ETF
138.45
+2.36%
 
XNTK SPDR NYSE Technology ETF
185.03
+2.33%
 
VRAI Virtus Real Asset Income ETF
20.89
+2.31%
 
VPC Virtus Private Credit ETF
19.48
+2.26%
 
COPX Global X Copper Miners ETF
36.36
+2.37%
 
ENFR Alerian Energy Infrastructure ETF
30.18
+2.06%
 
EWD iShares MSCI Sweden ETF
41.22
+2.26%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.48
+2.18%
 
IDX VanEck Indonesia Index ETF
12.46
+2.18%
 
KCE SPDR S&P Capital Markets ETF
118.68
+2.11%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.24
+2.10%
 
FRI First Trust S&P REIT Index Fund
25.79
+2.07%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.80
+2.08%
 
BIZD VanEck BDC Income ETF
14.78
+2.11%
 
QWLD SPDR MSCI World StrategicFactors ETF
124.08
+1.00%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.91
+2.02%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.37
+2.02%
 
REZ iShares Residential and Multisector Real Estate ETF
80.79
+1.92%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
164.14
+1.21%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.92
+1.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.32
+1.73%
 
IPKW Invesco International BuyBack Achievers ETF
42.54
+1.68%
 
JDIV JPMorgan Dividend Leaders ETF
45.22
+1.94%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.27
+1.32%
 
SUSA iShares MSCI USA ESG Select ETF
111.03
+1.57%
 
PXH Invesco RAFI Emerging Markets ETF
20.78
+1.66%
 
IAK iShares U.S. Insurance ETF
131.55
+1.91%
 
FREL Fidelity MSCI Real Estate Index ETF
25.84
+1.97%
 
ATMP Barclays ETN+ Select MLP ETN
27.99
+1.86%
 
REET iShares Global REIT ETF
23.19
+1.91%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.43
+1.85%
 
BLOK Amplify Transformational Data Sharing ETF
36.94
+1.89%
 
DWLD Davis Select Worldwide ETF
35.90
+1.83%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.70
+1.81%
 
QLC FlexShares US Quality Large Cap Index Fund
61.89
+1.81%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
38.99
+1.80%
 
SPHB Invesco S&P 500 High Beta ETF
74.59
+1.98%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.60
+1.97%
 
KIE SPDR S&P Insurance ETF
57.45
+1.81%
 
SOXX iShares Semiconductor ETF
175.54
+1.90%
 
IXP iShares Global Comm Services ETF
95.75
+1.78%
 
ULVM VictoryShares US Value Momentum ETF
75.82
+1.77%
 
CZA Invesco Zacks Mid-Cap ETF
96.66
+0.39%
 
FXU First Trust Utilities AlphaDEX Fund
40.33
+1.78%
 
XLK The Technology Select Sector SPDR Fund
202.12
+1.90%
 
FVAL Fidelity Value Factor ETF
57.20
+1.21%
 
EQWL Invesco S&P 100 Equal Weight ETF
98.22
+1.73%
 
PSI Invesco Semiconductors ETF
44.02
+1.73%
 
ACWI iShares MSCI ACWI ETF
113.12
+1.81%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.54
+1.71%
 
BFOR Barron's 400 ETF
66.11
+1.09%
 
UTES Virtus Reaves Utilities ETF
64.17
+1.77%
 
XME SPDR S&P Metals and Mining ETF
54.77
+1.80%
 
USRT iShares Core U.S. REIT ETF
53.94
+1.85%
 
ESPO VanEck Video Gaming and eSports ETF
88.23
+1.67%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.32
+1.67%
 
IETC iShares U.S. Tech Independence Focused ETF
74.95
+1.66%
 
IYW iShares U.S. Technology ETF
137.98
+1.68%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.24
+1.64%
 
VLU SPDR S&P 1500 Value Tilt ETF
174.49
+1.64%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.38
+1.71%
 
PY Principal Value ETF
45.99
+1.64%
 
XLU The Utilities Select Sector SPDR Fund
77.59
+1.66%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
67.41
+1.63%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
124.63
+1.61%
 
VGT Vanguard Information Technology Index Fund ETF Shares
529.60
+1.82%
 
MGK Vanguard Mega Cap Growth Index Fund
304.54
+1.62%
 
EQL ALPS Equal Sector Weight ETF
40.13
+1.47%
 
IPAC iShares Core MSCI Pacific ETF
60.90
+1.55%
 
FTEC Fidelity MSCI Information Technology Index ETF
157.47
+1.88%
 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
60.71
+1.62%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.75
+1.61%
 
EPS WisdomTree U.S. LargeCap Fund
57.00
+1.61%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.15
+1.61%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
174.74
+1.43%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
235.27
+1.60%
 
VIS Vanguard Industrials Index Fund ETF Shares
240.38
+1.30%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.76
+1.60%
 
YYY Amplify High Income ETF
10.77
+1.58%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.21
+1.55%
 
IWL iShares Russell Top 200 ETF
133.94
+1.58%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.18
+1.63%
 
INTF iShares International Equity Factor ETF
30.37
+1.57%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.03
+1.68%
 
FUTY Fidelity MSCI Utilities Index ETF
50.16
+1.59%
 
IWR iShares Russell Mid-Cap ETF
80.95
+1.64%
 
NULG Nuveen ESG Large-Cap Growth ETF
77.70
+1.37%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.11
+1.55%
 
QGRO American Century U.S. Quality Growth ETF
91.39
+1.64%
 
XMMO Invesco S&P MidCap Momentum ETF
110.54
+1.54%