NasdaqCM - Nasdaq Real Time Price USD
Village Farms International, Inc. (VFF)
1.1900
0.0000
(0.00%)
At close: June 9 at 4:00:00 PM EDT
1.2200
+0.03
+(2.52%)
After hours: June 9 at 7:59:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF250620C00001000 | 6/9/2025 12:38 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 0.00% |
| VFF250620C00002000 | 6/3/2025 1:01 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| VFF250620C00003000 | 5/15/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| VFF250620C00004000 | 5/20/2025 2:11 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF250620P00001000 | 6/9/2025 10:49 AM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| VFF250620P00002000 | 6/9/2025 10:55 AM | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LOCL Local Bounti Corporation
2.0100
+2.03%
EDBL Edible Garden AG Incorporated
3.0400
+15.59%
AGRI AgriFORCE Growing Systems Ltd.
1.3800
-2.13%
FDP Fresh Del Monte Produce Inc.
32.76
+0.96%
DTCK Davis Commodities Limited
0.7002
-12.90%
AQB AquaBounty Technologies, Inc.
0.7647
-3.69%
TSN Tyson Foods, Inc.
55.26
-0.09%
CALM Cal-Maine Foods, Inc.
97.55
-0.59%
MPE.L M.P. Evans Group PLC
1,045.00
+1.46%
BAKKA.OL P/F Bakkafrost
475.00
+1.06%