NasdaqCM - Nasdaq Real Time Price USD

Village Farms International, Inc. (VFF)

1.1028

-0.0372

(-3.27%)

As of 12:29:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	1.1200	1.1400	1.0900	1.1028	1.1028	236,803
Jun 12, 2025	1.1100	1.1510	1.0800	1.1400	1.1400	735,500
Jun 11, 2025	1.1500	1.2000	1.1100	1.1300	1.1300	712,600
Jun 10, 2025	1.2000	1.2100	1.1300	1.1400	1.1400	1,187,300
Jun 9, 2025	1.2350	1.2800	1.1900	1.1900	1.1900	1,309,200
Jun 6, 2025	1.2500	1.2650	1.1800	1.1900	1.1900	1,354,700
Jun 5, 2025	1.2500	1.2700	1.2200	1.2400	1.2400	488,700
Jun 4, 2025	1.2600	1.2800	1.2300	1.2600	1.2600	604,300
Jun 3, 2025	1.2200	1.2600	1.2000	1.2600	1.2600	728,300
Jun 2, 2025	1.2700	1.3100	1.1700	1.2100	1.2100	2,604,100
May 30, 2025	1.2200	1.2300	1.1800	1.1900	1.1900	1,185,200
May 29, 2025	1.2300	1.2700	1.1900	1.2000	1.2000	1,406,500
May 28, 2025	1.2000	1.2500	1.1300	1.2100	1.2100	1,180,300
May 27, 2025	1.2700	1.3200	1.1600	1.2000	1.2000	1,380,100
May 23, 2025	1.2200	1.3100	1.2200	1.2400	1.2400	1,500,900
May 22, 2025	1.1000	1.2600	1.0900	1.2100	1.2100	2,107,600
May 21, 2025	1.1200	1.2000	1.0410	1.0600	1.0600	1,840,700
May 20, 2025	1.0200	1.2400	1.0130	1.0900	1.0900	3,193,500
May 19, 2025	1.0500	1.0600	1.0000	1.0300	1.0300	1,133,000
May 16, 2025	0.9400	1.0500	0.9300	1.0500	1.0500	1,176,800
May 15, 2025	1.0100	1.0300	0.8680	0.9320	0.9320	1,181,100
May 14, 2025	1.0100	1.0500	0.9990	1.0000	1.0000	2,275,200
May 13, 2025	0.8000	0.9700	0.8000	0.9600	0.9600	7,297,200
May 12, 2025	0.6900	0.7130	0.6440	0.7030	0.7030	6,237,400
May 9, 2025	0.6520	0.6760	0.6450	0.6670	0.6670	159,900
May 8, 2025	0.6630	0.6800	0.6480	0.6480	0.6480	239,400
May 7, 2025	0.6600	0.6880	0.6520	0.6520	0.6520	165,600
May 6, 2025	0.6830	0.7000	0.6540	0.6560	0.6560	418,900
May 5, 2025	0.7150	0.7350	0.6880	0.6880	0.6880	225,500
May 2, 2025	0.7390	0.7390	0.7100	0.7130	0.7130	323,100
May 1, 2025	0.7200	0.7380	0.7200	0.7360	0.7360	166,000
Apr 30, 2025	0.7200	0.7500	0.7010	0.7350	0.7350	425,500
Apr 29, 2025	0.7100	0.7400	0.7100	0.7290	0.7290	360,600
Apr 28, 2025	0.7400	0.7400	0.6940	0.7060	0.7060	305,800
Apr 25, 2025	0.7100	0.7490	0.6760	0.7100	0.7100	903,100
Apr 24, 2025	0.6200	0.6820	0.6200	0.6680	0.6680	571,000
Apr 23, 2025	0.6460	0.6500	0.6050	0.6130	0.6130	380,700
Apr 22, 2025	0.6100	0.6690	0.6010	0.6400	0.6400	453,700
Apr 21, 2025	0.6000	0.6210	0.5720	0.6100	0.6100	253,900
Apr 17, 2025	0.6100	0.6200	0.5780	0.5790	0.5790	254,000
Apr 16, 2025	0.5650	0.6300	0.5650	0.6020	0.6020	664,700
Apr 15, 2025	0.5500	0.5800	0.5400	0.5660	0.5660	380,900
Apr 14, 2025	0.5200	0.5500	0.5160	0.5370	0.5370	341,300
Apr 11, 2025	0.5160	0.5270	0.4930	0.5020	0.5020	313,800
Apr 10, 2025	0.5400	0.5550	0.5000	0.5080	0.5080	239,500
Apr 9, 2025	0.4760	0.5570	0.4720	0.5370	0.5370	483,200
Apr 8, 2025	0.5200	0.5450	0.4810	0.4810	0.4810	479,300
Apr 7, 2025	0.4700	0.5300	0.4520	0.5060	0.5060	887,200
Apr 4, 2025	0.5790	0.6000	0.5130	0.5170	0.5170	1,399,400
Apr 3, 2025	0.6000	0.6140	0.5740	0.5740	0.5740	368,000
Apr 2, 2025	0.6000	0.6300	0.5950	0.6100	0.6100	164,300
Apr 1, 2025	0.6100	0.6250	0.5900	0.5910	0.5910	358,900
Mar 31, 2025	0.6200	0.6230	0.6030	0.6050	0.6050	358,300
Mar 28, 2025	0.6510	0.6700	0.6230	0.6260	0.6260	214,800
Mar 27, 2025	0.6280	0.6800	0.6280	0.6690	0.6690	268,300
Mar 26, 2025	0.6400	0.6550	0.6210	0.6290	0.6290	350,100
Mar 25, 2025	0.6670	0.6850	0.6300	0.6380	0.6380	616,400
Mar 24, 2025	0.7000	0.7110	0.6670	0.6700	0.6700	389,500
Mar 21, 2025	0.6800	0.7050	0.6800	0.7040	0.7040	207,200
Mar 20, 2025	0.6890	0.7260	0.6710	0.6800	0.6800	170,900
Mar 19, 2025	0.7000	0.7200	0.6900	0.7050	0.7050	238,200
Mar 18, 2025	0.7150	0.7250	0.7000	0.7050	0.7050	176,300
Mar 17, 2025	0.6890	0.7250	0.6890	0.7150	0.7150	453,000
Mar 14, 2025	0.6700	0.6900	0.6650	0.6890	0.6890	216,100
Mar 13, 2025	0.6800	0.7000	0.6700	0.6700	0.6700	410,200
Mar 12, 2025	0.6800	0.6990	0.6800	0.6900	0.6900	277,500
Mar 11, 2025	0.6950	0.7140	0.6750	0.6900	0.6900	218,600
Mar 10, 2025	0.6800	0.7080	0.6800	0.6800	0.6800	358,400
Mar 7, 2025	0.6800	0.7200	0.6710	0.6930	0.6930	318,800
Mar 6, 2025	0.6870	0.7150	0.6800	0.6870	0.6870	284,400
Mar 5, 2025	0.6690	0.7300	0.6690	0.7100	0.7100	292,500
Mar 4, 2025	0.7000	0.7050	0.6650	0.6760	0.6760	467,300
Mar 3, 2025	0.7200	0.7390	0.6800	0.6900	0.6900	620,500
Feb 28, 2025	0.7580	0.7580	0.7100	0.7160	0.7160	348,900
Feb 27, 2025	0.7670	0.7670	0.7300	0.7380	0.7380	180,600
Feb 26, 2025	0.7350	0.7500	0.7210	0.7260	0.7260	221,600
Feb 25, 2025	0.7480	0.7700	0.7300	0.7460	0.7460	269,400
Feb 24, 2025	0.7600	0.7900	0.7290	0.7510	0.7510	324,200
Feb 21, 2025	0.7500	0.7840	0.7400	0.7840	0.7840	766,800
Feb 20, 2025	0.7110	0.7500	0.7110	0.7500	0.7500	238,800
Feb 19, 2025	0.7360	0.7400	0.7100	0.7220	0.7220	238,700
Feb 18, 2025	0.7600	0.7600	0.7300	0.7360	0.7360	174,400
Feb 14, 2025	0.7570	0.7710	0.7400	0.7590	0.7590	230,700
Feb 13, 2025	0.7670	0.7770	0.7260	0.7590	0.7590	252,900
Feb 12, 2025	0.7780	0.8000	0.7570	0.7570	0.7570	849,100
Feb 11, 2025	0.7890	0.8000	0.7630	0.7810	0.7810	446,900
Feb 10, 2025	0.7600	0.8100	0.7500	0.7920	0.7920	268,700
Feb 7, 2025	0.7700	0.7850	0.7600	0.7820	0.7820	162,100
Feb 6, 2025	0.7900	0.8100	0.7800	0.7800	0.7800	580,000
Feb 5, 2025	0.7600	0.8280	0.7460	0.7900	0.7900	696,800
Feb 4, 2025	0.7400	0.7480	0.7220	0.7390	0.7390	132,900
Feb 3, 2025	0.7700	0.7700	0.7160	0.7260	0.7260	442,400
Jan 31, 2025	0.7000	0.7900	0.6980	0.7900	0.7900	666,900
Jan 30, 2025	0.7100	0.7180	0.6900	0.7000	0.7000	492,500
Jan 29, 2025	0.7250	0.7300	0.7010	0.7060	0.7060	265,400
Jan 28, 2025	0.7300	0.7400	0.7210	0.7250	0.7250	197,200
Jan 27, 2025	0.7500	0.7600	0.7210	0.7260	0.7260	339,100
Jan 24, 2025	0.7500	0.7650	0.7410	0.7490	0.7490	132,000
Jan 23, 2025	0.7510	0.7570	0.7370	0.7450	0.7450	128,800
Jan 22, 2025	0.7700	0.7900	0.7370	0.7530	0.7530	365,700
Jan 21, 2025	0.7600	0.7910	0.7510	0.7670	0.7670	713,100
Jan 17, 2025	0.7120	0.7350	0.7120	0.7270	0.7270	295,600
Jan 16, 2025	0.7200	0.7300	0.7120	0.7170	0.7170	424,600
Jan 15, 2025	0.7200	0.7400	0.7110	0.7200	0.7200	607,100
Jan 14, 2025	0.7410	0.7500	0.7100	0.7200	0.7200	641,400
Jan 13, 2025	0.7600	0.7690	0.7400	0.7510	0.7510	298,800
Jan 10, 2025	0.7850	0.8000	0.7500	0.7550	0.7550	667,300
Jan 8, 2025	0.8300	0.8300	0.7900	0.8000	0.8000	224,600
Jan 7, 2025	0.8500	0.8600	0.8200	0.8280	0.8280	227,800
Jan 6, 2025	0.8430	0.8510	0.8300	0.8500	0.8500	438,400
Jan 3, 2025	0.8450	0.8800	0.8190	0.8490	0.8490	341,500
Jan 2, 2025	0.7760	0.8500	0.7700	0.8470	0.8470	537,500
Dec 31, 2024	0.7500	0.7710	0.7500	0.7710	0.7710	493,300
Dec 30, 2024	0.7800	0.7960	0.7500	0.7600	0.7600	404,800
Dec 27, 2024	0.8080	0.8180	0.7800	0.7900	0.7900	241,100
Dec 26, 2024	0.7900	0.8170	0.7710	0.8100	0.8100	298,100
Dec 24, 2024	0.8000	0.8000	0.7710	0.7800	0.7800	244,600
Dec 23, 2024	0.7900	0.8050	0.7720	0.7990	0.7990	428,500
Dec 20, 2024	0.7400	0.8070	0.7300	0.7720	0.7720	474,400
Dec 19, 2024	0.7700	0.7850	0.7300	0.7360	0.7360	665,500
Dec 18, 2024	0.8000	0.8000	0.7500	0.7700	0.7700	589,200
Dec 17, 2024	0.7700	0.8000	0.7510	0.7960	0.7960	426,800
Dec 16, 2024	0.8000	0.8100	0.7500	0.7670	0.7670	438,200
Dec 13, 2024	0.8000	0.8250	0.7900	0.8000	0.8000	155,100
Dec 12, 2024	0.8500	0.8500	0.8010	0.8020	0.8020	288,800
Dec 11, 2024	0.8700	0.8800	0.8500	0.8620	0.8620	460,500
Dec 10, 2024	0.7930	0.8700	0.7710	0.8630	0.8630	576,800
Dec 9, 2024	0.7720	0.8150	0.7710	0.7930	0.7930	348,900
Dec 6, 2024	0.7710	0.7900	0.7710	0.7770	0.7770	256,300
Dec 5, 2024	0.7900	0.8000	0.7500	0.7780	0.7780	498,300
Dec 4, 2024	0.7800	0.8100	0.7750	0.7940	0.7940	320,000
Dec 3, 2024	0.7890	0.8000	0.7800	0.7890	0.7890	286,900
Dec 2, 2024	0.7880	0.8000	0.7790	0.7870	0.7870	255,100
Nov 29, 2024	0.7900	0.8100	0.7850	0.7870	0.7870	137,700
Nov 27, 2024	0.7910	0.8190	0.7800	0.7960	0.7960	347,700
Nov 26, 2024	0.7800	0.7980	0.7730	0.7810	0.7810	269,000
Nov 25, 2024	0.7700	0.8100	0.7600	0.7870	0.7870	516,600
Nov 22, 2024	0.7590	0.7890	0.7590	0.7650	0.7650	448,200
Nov 21, 2024	0.7700	0.7800	0.7500	0.7700	0.7700	374,800
Nov 20, 2024	0.7600	0.7880	0.7600	0.7730	0.7730	258,700
Nov 19, 2024	0.7800	0.7890	0.7620	0.7700	0.7700	275,500
Nov 18, 2024	0.7720	0.7980	0.7700	0.7730	0.7730	352,600
Nov 15, 2024	0.8050	0.8350	0.7800	0.7840	0.7840	537,300
Nov 14, 2024	0.8000	0.8140	0.7850	0.8000	0.8000	318,300
Nov 13, 2024	0.8090	0.8200	0.7700	0.7940	0.7940	552,800
Nov 12, 2024	0.7560	0.8290	0.7500	0.8040	0.8040	844,100
Nov 11, 2024	0.8210	0.8400	0.7550	0.7800	0.7800	1,784,500
Nov 8, 2024	0.8610	0.8900	0.8020	0.8290	0.8290	646,700
Nov 7, 2024	0.8300	0.9050	0.8100	0.8870	0.8870	833,900
Nov 6, 2024	0.9000	0.9100	0.8000	0.8000	0.8000	1,570,100
Nov 5, 2024	0.8610	0.9000	0.8610	0.8990	0.8990	830,100
Nov 4, 2024	0.8700	0.9000	0.8500	0.8670	0.8670	906,300
Nov 1, 2024	0.8800	0.8990	0.8580	0.8590	0.8590	364,600
Oct 31, 2024	0.8910	0.9000	0.8560	0.8770	0.8770	279,600
Oct 30, 2024	0.9200	0.9200	0.8750	0.8820	0.8820	245,400
Oct 29, 2024	0.9010	0.9390	0.9000	0.9130	0.9130	341,600
Oct 28, 2024	0.9100	0.9300	0.9000	0.9010	0.9010	218,600
Oct 25, 2024	0.9070	0.9300	0.9020	0.9100	0.9100	338,700
Oct 24, 2024	0.9000	0.9290	0.9000	0.9070	0.9070	201,900
Oct 23, 2024	0.9400	0.9400	0.9000	0.9200	0.9200	303,400
Oct 22, 2024	0.8900	0.9500	0.8810	0.9220	0.9220	620,600
Oct 21, 2024	0.9000	0.9270	0.8910	0.8990	0.8990	337,600
Oct 18, 2024	0.9100	0.9360	0.9100	0.9300	0.9300	213,700
Oct 17, 2024	0.9300	0.9400	0.9100	0.9200	0.9200	200,000
Oct 16, 2024	0.9100	0.9500	0.9070	0.9330	0.9330	176,700
Oct 15, 2024	0.9070	0.9350	0.9010	0.9150	0.9150	175,400
Oct 14, 2024	0.9300	0.9300	0.8950	0.9280	0.9280	188,400
Oct 11, 2024	0.8800	0.9300	0.8770	0.9190	0.9190	596,600
Oct 10, 2024	0.8790	0.9000	0.8600	0.8740	0.8740	253,300
Oct 9, 2024	0.8710	0.8890	0.8620	0.8700	0.8700	416,000
Oct 8, 2024	0.8800	0.9000	0.8510	0.8740	0.8740	484,200
Oct 7, 2024	0.9000	0.9100	0.8710	0.8850	0.8850	388,900
Oct 4, 2024	0.8900	0.9150	0.8870	0.9000	0.9000	338,900
Oct 3, 2024	0.9020	0.9150	0.8800	0.9070	0.9070	444,700
Oct 2, 2024	0.9200	0.9200	0.8820	0.8970	0.8970	388,200
Oct 1, 2024	0.9400	0.9400	0.9000	0.9020	0.9020	316,300
Sep 30, 2024	0.9100	0.9780	0.9100	0.9300	0.9300	524,300
Sep 27, 2024	0.9000	0.9400	0.9000	0.9050	0.9050	333,200
Sep 26, 2024	0.9090	0.9600	0.9000	0.9000	0.9000	497,100
Sep 25, 2024	0.9150	0.9200	0.8810	0.9090	0.9090	364,800
Sep 24, 2024	0.9100	0.9400	0.9000	0.9090	0.9090	544,000
Sep 23, 2024	0.8900	0.9180	0.8600	0.9100	0.9100	635,200
Sep 20, 2024	0.9810	1.0000	0.8500	0.8500	0.8500	1,622,000
Sep 19, 2024	0.9900	1.0100	0.9800	0.9800	0.9800	251,300
Sep 18, 2024	0.9900	1.0100	0.9710	0.9760	0.9760	250,700
Sep 17, 2024	0.9700	1.0000	0.9700	0.9900	0.9900	359,400
Sep 16, 2024	0.9900	1.0100	0.9700	0.9820	0.9820	276,400
Sep 13, 2024	0.9800	1.0000	0.9800	0.9990	0.9990	145,000
Sep 12, 2024	0.9950	1.0100	0.9700	0.9800	0.9800	305,300
Sep 11, 2024	0.9900	1.0100	0.9800	1.0000	1.0000	144,200
Sep 10, 2024	0.9830	1.0210	0.9720	0.9900	0.9900	220,700
Sep 9, 2024	0.9950	1.0400	0.9900	0.9900	0.9900	573,500
Sep 6, 2024	1.0100	1.0200	0.9700	1.0000	1.0000	238,300
Sep 5, 2024	1.0200	1.0200	0.9900	1.0000	1.0000	151,700
Sep 4, 2024	1.0000	1.0100	0.9900	1.0100	1.0100	233,900
Sep 3, 2024	1.0200	1.0400	0.9910	1.0000	1.0000	206,100
Aug 30, 2024	1.0500	1.0600	1.0200	1.0300	1.0300	223,600
Aug 29, 2024	1.0500	1.0700	1.0200	1.0700	1.0700	234,800
Aug 28, 2024	1.0100	1.0900	1.0000	1.0500	1.0500	340,700
Aug 27, 2024	1.0300	1.0650	0.9900	1.0100	1.0100	466,800
Aug 26, 2024	1.0700	1.1000	1.0500	1.0600	1.0600	255,400
Aug 23, 2024	1.0600	1.0900	1.0500	1.0700	1.0700	162,500
Aug 22, 2024	1.0900	1.1000	1.0500	1.0500	1.0500	127,000
Aug 21, 2024	1.1000	1.1160	1.0800	1.0900	1.0900	113,600
Aug 20, 2024	1.1000	1.1300	1.0600	1.0700	1.0700	236,600
Aug 19, 2024	1.1400	1.1800	1.0800	1.1100	1.1100	465,200
Aug 16, 2024	1.0000	1.1900	1.0000	1.1500	1.1500	1,138,600
Aug 15, 2024	1.0300	1.0500	1.0100	1.0200	1.0200	283,400
Aug 14, 2024	1.0000	1.0200	0.9700	1.0100	1.0100	302,400
Aug 13, 2024	0.9550	1.0300	0.9500	1.0100	1.0100	357,000
Aug 12, 2024	0.9800	1.0000	0.9300	0.9680	0.9680	436,900
Aug 9, 2024	1.0200	1.0200	0.9610	0.9640	0.9640	253,100
Aug 8, 2024	0.9800	1.0500	0.9500	1.0200	1.0200	630,900
Aug 7, 2024	1.0300	1.0400	0.9750	0.9800	0.9800	301,900
Aug 6, 2024	1.0000	1.0200	0.9800	1.0000	1.0000	242,700
Aug 5, 2024	0.9200	0.9990	0.9000	0.9710	0.9710	542,900
Aug 2, 2024	1.0800	1.0800	1.0100	1.0300	1.0300	730,500
Aug 1, 2024	1.1300	1.1400	1.0900	1.1100	1.1100	354,000
Jul 31, 2024	1.1400	1.1500	1.1000	1.1350	1.1350	258,900
Jul 30, 2024	1.1200	1.1700	1.1100	1.1300	1.1300	501,600
Jul 29, 2024	1.1400	1.1500	1.0900	1.1100	1.1100	311,600
Jul 26, 2024	1.1800	1.1900	1.1300	1.1500	1.1500	281,600
Jul 25, 2024	1.1100	1.1900	1.0800	1.1600	1.1600	455,700
Jul 24, 2024	1.1600	1.1700	1.0950	1.1000	1.1000	334,800
Jul 23, 2024	1.1700	1.2200	1.1500	1.1700	1.1700	649,300
Jul 22, 2024	1.1300	1.1700	1.0800	1.1700	1.1700	561,900
Jul 19, 2024	1.0600	1.0900	1.0600	1.0800	1.0800	124,100
Jul 18, 2024	1.1200	1.1400	1.0600	1.0700	1.0700	310,700
Jul 17, 2024	1.0800	1.1200	1.0700	1.1000	1.1000	499,900
Jul 16, 2024	1.0800	1.1100	1.0600	1.0800	1.0800	529,700
Jul 15, 2024	1.0700	1.1100	1.0600	1.0800	1.0800	448,400
Jul 12, 2024	1.0100	1.0800	1.0000	1.0700	1.0700	798,700
Jul 11, 2024	0.9680	1.0300	0.9600	0.9980	0.9980	515,500
Jul 10, 2024	0.9600	0.9780	0.9510	0.9680	0.9680	126,700
Jul 9, 2024	0.9500	0.9800	0.9500	0.9660	0.9660	238,500
Jul 8, 2024	0.9400	0.9800	0.9400	0.9600	0.9600	416,700
Jul 5, 2024	0.9700	0.9950	0.9400	0.9600	0.9600	299,700
Jul 3, 2024	0.9500	0.9740	0.9340	0.9720	0.9720	252,200
Jul 2, 2024	0.9720	1.0000	0.9400	0.9650	0.9650	364,600
Jul 1, 2024	1.0400	1.0400	0.9720	0.9800	0.9800	293,200
Jun 28, 2024	1.0000	1.0500	0.9800	1.0200	1.0200	352,100
Jun 27, 2024	0.9930	1.0400	0.9800	0.9800	0.9800	392,900
Jun 26, 2024	0.9700	1.0000	0.9700	0.9910	0.9910	204,100
Jun 25, 2024	1.0400	1.0400	0.9600	0.9710	0.9710	324,300
Jun 24, 2024	1.1100	1.1200	1.0000	1.0200	1.0200	871,200
Jun 21, 2024	1.0000	1.1200	0.9600	1.1100	1.1100	1,599,400
Jun 20, 2024	1.0100	1.0200	0.9600	0.9890	0.9890	405,200
Jun 18, 2024	0.9800	1.0100	0.9600	1.0000	1.0000	300,300
Jun 17, 2024	0.9800	1.0100	0.9500	0.9740	0.9740	433,200
Jun 14, 2024	1.0300	1.0380	0.9800	0.9980	0.9980	350,600
Jun 13, 2024	1.0600	1.0690	1.0100	1.0300	1.0300	335,400

LOCL Local Bounti Corporation

2.1600

+2.86%

EDBL Edible Garden AG Incorporated

2.9331

-4.55%

SDOT Sadot Group Inc.

1.6400

+16.25%

DTCK Davis Commodities Limited

0.8000

+2.56%

AGRI AgriFORCE Growing Systems Ltd.

1.1300

-5.04%

CALM Cal-Maine Foods, Inc.

96.99

+2.28%

DOLE Dole plc

14.18

-0.35%

AQB AquaBounty Technologies, Inc.

0.8158

-2.16%

PFAI Pinnacle Food Group Limited

2.5000

-7.09%

BAKKA.OL P/F Bakkafrost

459.00

-0.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Village Farms International, Inc. (VFF)

Related Tickers