VEUR.AS Vanguard FTSE Developed Europe UCITS ETF

40.37

+0.43%

 

VAPX.AS Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing

23.91

+0.51%

 

VERX.AS Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing

40.60

+0.47%

 

VUSA.AS Vanguard S&P 500 UCITS ETF

95.98

+0.50%

 

VHYL.AS Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing

62.30

+0.31%

 

VETY.AS Vanguard EUR Eurozone Government Bond UCITS ETF

22.72

+0.23%

 

VWRL.AS Vanguard FTSE All-World UCITS ETF

122.44

+0.53%

 

ISFA.AS iShares Core FTSE 100 UCITS ETF GBP (Dist)

9.69

-0.10%

 

MJP.PA HSBC MSCI JAPAN UCITS ETF

37.56

+0.95%

 

VJPN.AS Vanguard FTSE Japan UCITS ETF USD Distributing

34.06

+0.69%

 

VEVE.AS Vanguard FTSE Developed World UCITS ETF USD Distributing

94.75

+0.35%

 

TRET.AS VanEck Global Real Estate UCITS ETF

39.96

+0.56%

 

VUTY.AS Vanguard USD Treasury Bond UCITS ETF

19.97

+0.56%

 

IPRP.AS iShares European Property Yield UCITS ETF EUR (Dist)

30.81

-0.08%

 

TDIV.AS VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF

38.80

+0.10%

 

IUSA.AS iShares Core S&P 500 UCITS ETF USD Dist

50.41

+0.42%

 

EWW iShares MSCI Mexico ETF

53.69

+2.05%

 

EWM iShares MSCI Malaysia ETF

25.79

+1.44%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

39.61

+1.17%

 

PSI Invesco Semiconductors ETF

57.46

+1.13%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.40

+1.07%

 

DXJ WisdomTree Japan Hedged Equity Fund

106.37

+1.13%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.49

+0.97%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.85

+0.93%

 

IDX VanEck Indonesia Index ETF

18.05

+0.90%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.85

+0.85%

 

XAR SPDR S&P Aerospace & Defense ETF

153.95

+0.84%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.61

+0.81%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.55

+0.79%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.94

+0.67%

 

IQIN IQ 500 International ETF

34.74

+0.67%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.24

+0.66%

 

FLJH Franklin FTSE Japan Hedged ETF

30.34

+0.61%

 

IPAC iShares Core MSCI Pacific ETF

64.89

+0.59%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

74.39

+0.57%

 

NURE Nuveen Short-Term REIT ETF

33.59

+0.53%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.45

+0.52%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

33.29

+0.51%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.12

+0.48%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.19

+0.53%

 

QWLD SPDR MSCI World StrategicFactors ETF

127.67

+0.46%

 

FDRR Fidelity Dividend ETF for Rising Rates

50.94

+0.45%

 

GAA Cambria Global Asset Allocation ETF

29.51

+0.44%

 

DGT SPDR Global Dow ETF

134.98

+0.44%

 

IDHQ Invesco S&P International Developed Quality ETF

32.01

+0.44%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.70

+0.46%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

66.04

+0.41%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.49

+0.40%

 

IAK iShares U.S. Insurance ETF

125.66

+0.40%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.73

+0.39%

 

IGM iShares Expanded Tech Sector ETF

93.13

-0.27%

 

EWD iShares MSCI Sweden ETF

41.97

+0.38%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

34.35

+0.37%

 

CMBS iShares CMBS ETF

48.30

+0.37%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.33

+0.37%

 

PPA Invesco Aerospace & Defense ETF

111.70

+0.37%

 

XSD SPDR S&P Semiconductor ETF

236.91

+0.35%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

46.02

+0.40%

 

BLES Inspire Global Hope ETF

38.82

+0.34%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.26

+0.34%

 

FXL First Trust Technology AlphaDEX Fund

136.11

+0.34%

 

QGRO American Century U.S. Quality Growth ETF

88.82

+0.34%

 

BBJP JPMorgan BetaBuilders Japan ETF

59.58

+0.39%

 

PSR Invesco Active U.S. Real Estate Fund

95.88

+0.33%

 

HTUS Hull Tactical US ETF

42.99

-0.17%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.65

+0.32%

 

TRTY Cambria Trinity ETF

26.32

+0.32%

 

CBON VanEck China Bond ETF

22.48

+0.31%

 

LEAD Siren DIVCON Leaders Dividend ETF

67.49

+0.31%

 

MOTG VanEck Morningstar Global Wide Moat ETF

39.27

+0.30%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

126.76

+0.30%

 

NULG Nuveen ESG Large-Cap Growth ETF

81.26

+0.30%

 

ICVT iShares Convertible Bond ETF

81.03

-0.32%

 

IETC iShares U.S. Tech Independence Focused ETF

75.63

+0.27%

 

GXG Global X MSCI Colombia ETF

24.65

+0.26%

 

SPXE ProShares S&P 500 ex-Energy ETF

60.39

+0.26%

 

PCEF Invesco CEF Income Composite ETF

19.25

+0.26%

 

DWAT Arrow DWA Tactical: Macro ETF

11.34

+0.26%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.92

+0.26%

 

VSDA VictoryShares Dividend Accelerator ETF

51.77

+0.03%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

112.93

+0.24%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.42

+0.23%

 

IYG iShares U.S. Financial Services ETF

70.50

+0.23%

 

MGC Vanguard Mega Cap Index Fund

202.43

+0.22%

 

EWT iShares MSCI Taiwan ETF

54.27

+0.28%

 

IYF iShares U.S. Financials ETF

103.15

+0.17%

 

TOK iShares MSCI Kokusai ETF

114.11

+0.22%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.94

+0.21%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.93

+0.21%

 

IYM iShares U.S. Basic Materials ETF

145.62

+0.21%

 

XLF The Financial Select Sector SPDR Fund

44.89

+0.19%

 

GDMA Gadsden Dynamic Multi-Asset ETF

32.07

+0.20%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

143.51

+0.20%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

169.48

+0.19%

 

FDHY Fidelity High Yield Factor ETF

49.23

+0.18%

 

BOUT Innovator IBD Breakout Opportunities ETF

36.58

+0.18%

 

PSCI Invesco S&P SmallCap Industrials ETF

128.21

+0.18%

 

SPXN ProShares S&P 500 ex-Financials ETF

60.49

+0.18%

 

IGRO iShares International Dividend Growth ETF

73.01

+0.18%

 

XLU The Utilities Select Sector SPDR Fund

75.45

+0.19%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

80.34

+0.17%

 

PBUS Invesco MSCI USA ETF

56.15

+0.16%

 

VFH Vanguard Financials Index Fund ETF Shares

108.84

+0.19%

 

PFFD Global X U.S. Preferred ETF

20.28

+0.15%

 

THD iShares MSCI Thailand ETF

61.83

+0.15%

 

KIE SPDR S&P Insurance ETF

55.42

+0.14%

 

BJAN Innovator U.S. Equity Buffer ETF - January

46.06

+0.14%

 

XLV The Health Care Select Sector SPDR Fund

155.73

+0.08%

 

LGOV First Trust Long Duration Opportunities ETF

22.22

0.00%

 

FLTW Franklin FTSE Taiwan ETF

48.30

+0.13%

 

FUTY Fidelity MSCI Utilities Index ETF

48.60

+0.10%

 

EWL iShares MSCI Switzerland ETF

52.76

+0.12%

 

VPU Vanguard Utilities Index Fund ETF Shares

163.26

+0.12%

 

IYH iShares U.S. Healthcare ETF

65.79

+0.06%

 

CZA Invesco Zacks Mid-Cap ETF

104.52

+0.12%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

165.80

+0.12%