OTC Markets OTCPK - Delayed Quote USD

Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF (VFDEF)

44.58 +2.85 (+6.82%)
At close: May 16 at 10:09:08 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 41.86 41.86 41.86 41.86 41.86 1,365
Dec 13, 2024 42.13 42.13 42.13 42.13 42.13 836
Dec 11, 2024 42.35 42.35 42.35 42.35 42.35 2,565
Dec 2, 2024 42.12 42.12 42.12 42.12 42.12 1,060
Nov 29, 2024 41.63 41.63 41.63 41.63 41.63 1,500
Nov 27, 2024 41.38 41.38 41.38 41.38 41.38 2,478
Nov 14, 2024 41.64 41.64 41.64 41.64 41.64 679
Nov 13, 2024 41.23 41.23 41.23 41.23 41.23 2,417
Nov 12, 2024 41.63 41.63 41.63 41.63 41.63 1,472
Jun 28, 2024 42.28 42.28 42.28 42.28 42.28 4,610
May 31, 2024 44.18 44.18 44.18 44.18 44.18 3,889
May 23, 2024 44.38 44.38 44.38 44.38 44.38 677
May 16, 2024 44.75 44.75 44.58 44.58 44.58 985
Apr 30, 2024 41.83 41.83 41.83 41.83 41.83 2,600
Apr 23, 2024 42.20 42.20 42.20 42.20 42.20 568
Apr 17, 2024 41.23 41.23 41.23 41.23 41.23 1,181
Apr 11, 2024 42.31 42.31 42.31 42.31 42.31 198
Apr 9, 2024 42.67 42.67 42.67 42.67 42.67 164
Mar 26, 2024 42.82 42.82 42.82 42.82 42.82 2,900
Mar 14, 2024 42.57 42.57 42.57 42.57 42.57 1,212
Mar 13, 2024 43.06 43.06 43.06 43.06 43.06 1,181
Mar 11, 2024 42.33 42.33 42.33 42.33 42.33 542
Feb 29, 2024 41.48 41.48 41.48 41.48 41.48 451
Feb 21, 2024 41.07 41.07 40.89 40.89 40.89 2,623
Feb 13, 2024 39.94 39.94 39.94 39.94 39.94 449
Feb 6, 2024 40.61 40.61 40.61 40.61 40.61 625
Jan 24, 2024 40.32 40.32 40.32 40.32 40.32 611
Jan 10, 2024 40.33 40.33 40.33 40.33 40.33 1,340
Jan 9, 2024 40.21 40.22 40.21 40.22 40.22 2,020

Related Tickers