Frankfurt - Delayed Quote EUR

Formation Metals Inc. (VF1.F)

0.2060
-0.0140
(-6.36%)
At close: May 28 at 11:35:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.23000.23000.20600.20600.20601,010
May 27, 20250.22000.22000.22000.22000.2200-
May 26, 20250.22600.22600.22600.22600.22601,000
May 23, 20250.21600.21600.21000.21000.21004,000
May 22, 20250.22000.23200.22000.22200.22202,200
May 21, 20250.23800.24200.22200.22200.22207,900
May 20, 20250.22000.24600.22000.24000.240020,345
May 19, 20250.25200.25200.20800.25000.250067,920
May 16, 20250.25400.25400.25400.25400.254023
May 15, 20250.24600.24800.24600.24800.2480200
May 14, 20250.25000.25000.24600.24600.2460200
May 13, 20250.25000.25000.25000.25000.25002,000
May 12, 20250.24000.25600.24000.25600.25606,860
May 9, 20250.25200.25800.25200.25600.25608,300
May 8, 20250.24200.25400.24000.25200.252020,300
May 7, 20250.25000.25400.24000.25000.25008,230
May 6, 20250.26000.26000.24800.24800.2480350
May 5, 20250.27200.27200.25800.26400.264019,800
May 2, 20250.24800.25800.24000.25800.258016,804
Apr 30, 20250.25000.26200.25000.26200.26204,950
Apr 29, 20250.25400.25400.25400.25400.2540-
Apr 28, 20250.28000.28000.26000.27000.270015,636
Apr 25, 20250.26000.29000.26000.27800.2780152,370
Apr 24, 20250.27400.27600.26000.26400.264013,295
Apr 23, 20250.27400.28200.27400.28000.28005,412
Apr 22, 20250.30200.30200.27000.27000.270045,653
Apr 17, 20250.26600.28000.26600.27000.270013,500
Apr 16, 20250.28200.28200.26400.27800.278016,385
Apr 15, 20250.27000.27400.27000.27400.274016,000
Apr 14, 20250.26000.28200.26000.26600.266022,380
Apr 11, 20250.26000.26000.25600.25600.25602,450
Apr 10, 20250.28000.28000.24400.26400.264015,800
Apr 9, 20250.24800.25000.24200.24200.24203,000
Apr 8, 20250.23000.24000.23000.24000.24001,400
Apr 7, 20250.24800.28800.23400.23400.234010,278
Apr 4, 20250.24800.25000.24800.25000.2500180
Apr 3, 20250.25000.25000.24800.24800.24803,100
Apr 2, 20250.25000.25000.24800.25000.25002,910
Apr 1, 20250.25000.25000.25000.25000.250012,250
Mar 31, 20250.24800.25000.24800.25000.250010,648
Mar 28, 20250.25000.25000.22200.24800.248047,309
Mar 27, 20250.24800.25000.23600.24600.2460168,534
Mar 26, 20250.23800.24600.22600.24600.2460135,520
Mar 25, 20250.24000.24600.22800.23200.232014,617
Mar 24, 20250.25000.25000.23600.23600.236038,148
Mar 21, 20250.21400.21400.21400.21400.2140-
Mar 20, 20250.21000.21000.21000.21000.2100-
Mar 19, 20250.19700.19700.19700.19700.1970-
Mar 18, 20250.20400.20400.20400.20400.2040-
Mar 17, 20250.21600.21600.21400.21400.214030,000
Mar 14, 20250.21400.21600.21400.21600.2160420
Mar 13, 20250.21200.21200.21200.21200.2120-
Mar 12, 20250.20800.20800.20800.20800.2080-
Mar 11, 20250.22400.23000.22400.23000.230010,000
Mar 10, 20250.22800.22800.22800.22800.2280-
Mar 7, 20250.25000.25000.25000.25000.25001,000
Mar 6, 20250.22800.22800.22800.22800.2280-
Mar 5, 20250.23200.23200.23200.23200.2320-
Mar 4, 20250.24200.24200.24200.24200.2420-
Mar 3, 20250.24800.24800.24800.24800.2480-
Feb 28, 20250.23800.23800.23800.23800.2380-
Feb 27, 20250.22900.22900.22900.22900.2290-
Feb 26, 20250.23500.23500.23500.23500.2350-
Feb 25, 20250.22800.22800.22800.22800.2280-
Feb 24, 20250.22900.22900.22900.22900.2290-
Feb 21, 20250.22900.23000.22900.23000.2300400
Feb 20, 20250.20600.21000.20600.21000.21001,460
Feb 19, 20250.20900.20900.20900.20900.2090-
Feb 18, 20250.20900.20900.20900.20900.2090-
Feb 17, 20250.20900.20900.20900.20900.2090-
Feb 14, 20250.23800.23800.23800.23800.2380-
Feb 13, 20250.20900.24400.19350.24400.24404,760
Feb 12, 20250.20500.20500.20500.20500.2050-
Feb 11, 20250.17250.17250.17250.17250.1725-
Feb 10, 20250.16750.16750.16750.16750.16752,000
Feb 7, 20250.16500.16500.16500.16500.1650-
Feb 6, 20250.14700.15000.14700.15000.1500-
Feb 5, 20250.15000.15000.15000.15000.1500-
Feb 4, 20250.15000.15000.15000.15000.1500-
Feb 3, 20250.14000.14000.14000.14000.1400-
Jan 31, 20250.14500.14500.13000.13000.13006,200
Jan 30, 20250.14550.14550.14550.14550.1455-
Jan 29, 20250.15500.15500.15500.15500.1550-
Jan 28, 20250.14200.14200.14200.14200.1420-
Jan 27, 20250.14000.14200.14000.14200.1420500
Jan 24, 20250.13000.13800.13000.13800.1380400
Jan 23, 20250.14000.14000.14000.14000.1400-
Jan 22, 20250.14000.14000.14000.14000.1400-
Jan 21, 20250.13620.13650.13620.13650.13651,330
Jan 20, 20250.13440.13440.13440.13440.13444,000
Jan 17, 20250.14520.14530.14520.14530.14532,000