0.1650
-0.0050
(-2.94%)
At close: January 24 at 3:07:43 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 16,501 |
Jan 23, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,700 |
Jan 22, 2025 | 0.1700 | 0.1775 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
Jan 21, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 10,755 |
Jan 20, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 |
Jan 17, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jan 16, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jan 15, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 15,625 |
Jan 14, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,773 |
Jan 13, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 45,361 |
Jan 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,450 |
Jan 9, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,700 |
Jan 8, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,700 |
Jan 7, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
Jan 6, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,050 |
Jan 3, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 16,300 |
Jan 2, 2025 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 147,500 |
Dec 31, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 35,000 |
Dec 30, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 30,000 |
Dec 27, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 87,300 |
Dec 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 |
Dec 23, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 35,500 |
Dec 20, 2024 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 0.1850 | 50,540 |
Dec 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 22,500 |
Dec 18, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 17,015 |
Dec 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 12,500 |
Dec 16, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 8,500 |
Dec 13, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 28,000 |
Dec 12, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 0.1550 | 91,500 |
Dec 11, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 117,225 |
Dec 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,400 |
Dec 9, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 13,833 |
Dec 6, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,635 |
Dec 5, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 17,500 |
Dec 4, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,473 |
Dec 3, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 23,515 |
Dec 2, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 72,150 |
Nov 29, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 9,000 |
Nov 28, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 5,500 |
Nov 27, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 |
Nov 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,500 |
Nov 20, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 50,500 |
Nov 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Nov 18, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 30,500 |
Nov 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Nov 14, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 7,500 |
Nov 13, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 78,500 |
Nov 12, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 109,600 |
Nov 11, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 74,530 |
Nov 8, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 79,747 |
Nov 7, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 0.2050 | 152,500 |
Nov 6, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 430,000 |
Nov 5, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 126,183 |
Nov 4, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 11,435 |
Nov 1, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 |
Oct 31, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 5,500 |
Oct 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 107,800 |
Oct 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 128,981 |
Oct 28, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 81,892 |
Oct 25, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 49,526 |
Oct 24, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 54,880 |
Oct 23, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 28,900 |
Oct 22, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1950 | 0.1950 | 195,054 |
Oct 21, 2024 | 0.1900 | 0.2200 | 0.1850 | 0.2200 | 0.2200 | 61,000 |
Oct 18, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 145,154 |
Oct 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 |
Oct 16, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 145,500 |
Oct 15, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 7,500 |
Oct 11, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 9,000 |
Oct 10, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 4,500 |
Oct 9, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 85,120 |
Oct 8, 2024 | 0.2100 | 0.2300 | 0.1950 | 0.1950 | 0.1950 | 176,895 |
Oct 7, 2024 | 0.2150 | 0.2150 | 0.2125 | 0.2150 | 0.2150 | 40,700 |
Oct 4, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 108,604 |
Oct 3, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 |
Oct 2, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 21,500 |
Oct 1, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,746 |
Sep 30, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 118,000 |
Sep 27, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 115,600 |
Sep 26, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,500 |
Sep 25, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 23,000 |
Sep 24, 2024 | 0.2500 | 0.2500 | 0.2475 | 0.2475 | 0.2475 | 2,900 |
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 20, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 11,500 |
Sep 19, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 41,500 |
Sep 18, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 3,325 |
Sep 17, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 18,600 |
Sep 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 13, 2024 | 0.2475 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 16,800 |
Sep 12, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 9,500 |
Sep 11, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 14,100 |
Sep 10, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
Sep 9, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 127,000 |
Sep 6, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 3,000 |
Sep 5, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 25,500 |
Sep 4, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 17,000 |
Sep 3, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 29,000 |
Aug 30, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 28,500 |
Aug 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
Aug 28, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 |
Aug 27, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 58,200 |
Aug 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 8,500 |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 5,000 |
Aug 22, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Aug 21, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 27,004 |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 18,504 |
Aug 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 18,804 |
Aug 14, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 12,000 |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 17,501 |
Aug 12, 2024 | 0.2475 | 0.2550 | 0.2475 | 0.2550 | 0.2550 | 10,997 |
Aug 9, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 39,529 |
Aug 8, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 49,600 |
Aug 7, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 21,500 |
Aug 6, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 28,600 |
Aug 2, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,004 |
Aug 1, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 22,550 |
Jul 31, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 33,014 |
Jul 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 12,800 |
Jul 29, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 24,500 |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 604 |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 132,123 |
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 17,675 |
Jul 23, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 33,854 |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,504 |
Jul 19, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 21,504 |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 9,604 |
Jul 17, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,029 |
Jul 16, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 36,504 |
Jul 15, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 500 |
Jul 12, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 20,500 |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 |
Jul 9, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,504 |
Jul 8, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 20,000 |
Jul 5, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 6,004 |
Jul 4, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,504 |
Jul 3, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,654 |
Jul 2, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 58,689 |
Jun 28, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 26,604 |
Jun 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 27,504 |
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 4,000 |
Jun 25, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 46,044 |
Jun 24, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 91,300 |
Jun 21, 2024 | 0.2150 | 0.2500 | 0.1800 | 0.2100 | 0.2100 | 240,404 |
Jun 20, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2175 | 0.2175 | 58,554 |
Jun 19, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 3,001 |
Jun 18, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 56,134 |
Jun 17, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 178,326 |
Jun 14, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 44,004 |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 32,000 |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 |
Jun 11, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 41,500 |
Jun 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,104 |
Jun 7, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 118,650 |
Jun 6, 2024 | 0.2325 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 136,704 |
Jun 5, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 0.2300 | 79,100 |
Jun 4, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 14,003 |
Jun 3, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 143,503 |
May 31, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 20,069 |
May 30, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 59,100 |
May 29, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 19,004 |
May 28, 2024 | 0.2400 | 0.2750 | 0.2350 | 0.2450 | 0.2450 | 141,503 |
May 27, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 4,004 |
May 24, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 44,004 |
May 23, 2024 | 0.2950 | 0.2950 | 0.2200 | 0.2450 | 0.2450 | 283,402 |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
May 21, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 0.2950 | 108,500 |
May 17, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 73,500 |
May 16, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 69,642 |
May 15, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 7,100 |
May 14, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 94,968 |
May 13, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 110,882 |
May 10, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 37,008 |
May 9, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 14,003 |
May 8, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 50,503 |
May 7, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 20,503 |
May 6, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 73,163 |
May 3, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3250 | 0.3250 | 71,300 |
May 2, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 198,655 |
May 1, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 26,566 |
Apr 30, 2024 | 0.2450 | 0.3800 | 0.2450 | 0.3300 | 0.3300 | 309,744 |
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 5,004 |
Apr 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 18,000 |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 39,504 |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 |
Apr 22, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 38,520 |
Apr 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 24,000 |
Apr 18, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 50,439 |
Apr 17, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 61,244 |
Apr 16, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 8,019 |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 19,339 |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 0.2550 | 26,803 |
Apr 11, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 10,517 |
Apr 10, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 21,603 |
Apr 9, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 21,817 |
Apr 8, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 46,217 |
Apr 5, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 23,003 |
Apr 4, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 71,677 |
Apr 3, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 37,517 |
Apr 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 1, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 12,268 |
Mar 28, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 10,535 |
Mar 27, 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 52,821 |
Mar 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 21,503 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 28,000 |
Mar 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 12,903 |
Mar 21, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 |
Mar 20, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 39,013 |
Mar 19, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 36,313 |
Mar 18, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 65,518 |
Mar 15, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 156,304 |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,725 |
Mar 13, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 55,449 |
Mar 12, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 33,000 |
Mar 11, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 0.2300 | 144,604 |
Mar 8, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 0.2350 | 403,343 |
Mar 7, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 53,929 |
Mar 6, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 41,268 |
Mar 5, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 145,600 |
Mar 4, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,003 |
Mar 1, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 81,531 |
Feb 29, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 47,019 |
Feb 28, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 67,500 |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 172,076 |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 9,288 |
Feb 23, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 21,500 |
Feb 22, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 28,825 |
Feb 21, 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 0.3200 | 162,700 |
Feb 20, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 9,500 |
Feb 16, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 0.3700 | 21,500 |
Feb 15, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 35,320 |
Feb 14, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3450 | 0.3450 | 31,000 |
Feb 13, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 42,050 |
Feb 12, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 0.3550 | 83,257 |
Feb 9, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 111,200 |
Feb 8, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 0.4050 | 39,202 |
Feb 7, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 11,000 |
Feb 6, 2024 | 0.4000 | 0.4200 | 0.3850 | 0.4200 | 0.4200 | 37,736 |
Feb 5, 2024 | 0.3600 | 0.4150 | 0.3600 | 0.4100 | 0.4100 | 92,500 |
Feb 2, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 34,910 |
Feb 1, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 37,500 |
Jan 31, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 106,500 |
Jan 30, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3650 | 0.3650 | 98,500 |
Jan 29, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 14,300 |
Jan 26, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 5,500 |
Jan 25, 2024 | 0.3350 | 0.3650 | 0.3350 | 0.3650 | 0.3650 | 42,000 |
Jan 24, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 36,500 |
Related Tickers
RAMM.CN RAMM Pharma Corp.
0.0150
0.00%
CDVA.CN CordovaCann Corp.
0.0500
0.00%
CNTR.CN CENTR Brands Corp.
0.1500
0.00%
FFNT.CN 4Front Ventures Corp.
0.0150
0.00%
BBM.CN Blueberries Medical Corp.
0.0150
0.00%
JUSH.CN Jushi Holdings Inc.
0.4800
+15.66%
DLTNF Delta 9 Cannabis Inc.
0.0080
0.00%
DBCCF Decibel Cannabis Company Inc.
0.0506
0.00%
IMCC.CN IM Cannabis Corp.
3.0400
0.00%
AAWH-U.CN Ascend Wellness Holdings, Inc.
0.3600
+2.86%