Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

VersaBank (VEW.F)

9.30
+0.15
+(1.64%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20259.309.309.309.309.302,425
Apr 23, 20259.159.159.159.159.15-
Apr 22, 20258.908.908.908.908.90-
Apr 17, 20258.008.007.957.957.95-
Apr 16, 20258.058.058.058.058.05-
Apr 15, 20257.958.557.958.558.55-
Apr 14, 20257.757.757.757.757.75-
Apr 11, 20257.557.557.557.557.55-
Apr 10, 20258.458.458.458.458.45-
Apr 9, 20257.557.557.557.557.55-
Apr 8, 20257.757.757.757.757.75-
Apr 7, 20257.857.857.707.707.70-
Apr 4, 2025 0.015845 Dividend
Apr 4, 20258.058.058.058.058.05-
Apr 3, 20258.908.908.908.908.88-
Apr 2, 20258.959.358.959.359.32-
Apr 1, 20259.059.059.059.059.02-
Mar 31, 20258.608.608.608.608.58-
Mar 28, 20258.758.758.758.758.73-
Mar 27, 20258.958.958.958.958.92-
Mar 26, 20258.958.958.958.958.92-
Mar 25, 20259.009.009.009.008.97-
Mar 24, 20258.908.908.908.908.88-
Mar 21, 20259.059.059.059.059.02-
Mar 20, 20259.109.109.109.109.07-
Mar 19, 20259.009.459.009.459.42-
Mar 18, 20259.109.109.109.109.07-
Mar 17, 20259.009.009.009.008.97-
Mar 14, 20258.608.608.608.608.58-
Mar 13, 20258.659.308.659.309.272,425
Mar 12, 20258.708.708.708.708.68-
Mar 11, 20258.658.658.658.658.63-
Mar 10, 20259.209.209.209.209.17-
Mar 7, 20259.209.209.209.209.17-
Mar 6, 20259.159.159.159.159.12-
Mar 5, 202510.8010.8010.8010.8010.7718
Mar 4, 202511.0011.5011.0011.5011.47100
Mar 3, 202511.6011.6011.6011.6011.57-
Feb 28, 202511.7011.7011.7011.7011.67-
Feb 27, 202511.8012.2011.8012.2012.17-
Feb 26, 202511.8012.1011.8012.1012.07-
Feb 25, 202511.6011.6011.6011.6011.57-
Feb 24, 202511.6011.6011.6011.6011.57-
Feb 21, 202512.0012.5012.0012.5012.46200
Feb 20, 202512.4012.4012.4012.4012.37-
Feb 19, 202512.5012.5012.5012.5012.46-
Feb 18, 202512.6012.6012.6012.6012.56-
Feb 17, 202512.8012.8012.8012.8012.76-
Feb 14, 202512.6012.6012.6012.6012.56-
Feb 13, 202512.6012.9012.6012.9012.86-
Feb 12, 202512.8012.8012.8012.8012.76-
Feb 11, 202513.0013.0013.0013.0012.96-
Feb 10, 202513.0013.0013.0013.0012.96-
Feb 7, 202513.1013.1013.1013.1013.06-
Feb 6, 202513.0013.0013.0013.0012.96-
Feb 5, 202513.3013.3013.3013.3013.26-
Feb 4, 202512.8012.8012.8012.8012.76-
Feb 3, 202512.7012.7012.7012.7012.66-
Jan 31, 202512.5012.5012.5012.5012.46-
Jan 30, 202512.2012.2012.2012.2012.17-
Jan 29, 202512.4012.4012.4012.4012.37-
Jan 28, 202512.3012.3012.3012.3012.27-
Jan 27, 202512.1012.1012.1012.1012.07-
Jan 24, 202512.2012.2012.2012.2012.17-
Jan 23, 202512.4012.4012.4012.4012.37-
Jan 22, 202512.7012.7012.7012.7012.66-
Jan 21, 202512.6012.6012.6012.6012.56-
Jan 20, 202512.4012.4012.4012.4012.37-
Jan 17, 202512.4012.4012.4012.4012.37-
Jan 16, 202512.7012.7012.7012.7012.66-
Jan 15, 202512.7012.7012.7012.7012.66-
Jan 14, 202512.6012.6012.6012.6012.56-
Jan 13, 202512.6012.8012.6012.8012.76-
Jan 10, 2025 0.015845 Dividend
Jan 10, 202512.8012.8012.8012.8012.76-
Jan 9, 202512.6012.6012.6012.6012.54-
Jan 8, 202512.8012.8012.8012.8012.74-
Jan 7, 202513.2013.2013.2013.2013.14-
Jan 6, 202512.8012.8012.8012.8012.74-
Jan 3, 202512.9012.9012.9012.9012.84-
Jan 2, 202512.7012.7012.7012.7012.64-
Dec 30, 202412.5012.5012.5012.5012.44-
Dec 27, 202412.2012.9012.2012.9012.84200
Dec 23, 202412.4012.4012.4012.4012.34-
Dec 20, 202412.3012.7012.3012.7012.64-
Dec 19, 202412.3012.7012.3012.7012.64-
Dec 18, 202412.4013.1012.4013.1013.04200
Dec 17, 202413.7013.7013.0013.0012.94400
Dec 16, 202414.3014.4014.3014.4014.3321
Dec 13, 202414.7014.7014.7014.7014.63-
Dec 12, 202415.3015.3015.3015.3015.23205
Dec 11, 202414.5014.5014.5014.5014.43-
Dec 10, 202414.8015.2014.8015.2015.13-
Dec 9, 202416.7017.3016.7017.3017.22100
Dec 6, 202416.8016.8016.8016.8016.72-
Dec 5, 202416.6016.6016.6016.6016.52-
Dec 4, 202416.2016.2016.2016.2016.12-
Dec 3, 202416.6016.6016.6016.6016.52-
Dec 2, 202416.7016.7016.7016.7016.62-
Nov 29, 202416.7016.7016.7016.7016.62-
Nov 28, 202416.5016.8016.5016.8016.72-
Nov 27, 202416.3016.3016.2016.2016.12-
Nov 26, 202416.2016.2016.2016.2016.12-
Nov 25, 202416.0016.0016.0016.0015.92-
Nov 22, 202416.0016.0016.0016.0015.92-
Nov 21, 202416.0016.0016.0016.0015.92-
Nov 20, 202416.0016.0016.0016.0015.92-
Nov 19, 202415.6016.4015.6016.1016.022,028
Nov 18, 202415.3015.3015.3015.3015.23-
Nov 15, 202415.2015.4015.2015.3015.23-
Nov 14, 202415.4015.5015.4015.5015.43-
Nov 13, 202415.2015.7015.2015.7015.62-
Nov 12, 202415.5015.5015.5015.5015.43-
Nov 11, 202414.8014.8014.8014.8014.73-
Nov 8, 202414.5014.5014.5014.5014.43-
Nov 7, 202414.6014.6014.6014.6014.53-
Nov 6, 202414.0014.0014.0014.0013.93-
Nov 5, 202413.6013.6013.6013.6013.53-
Nov 4, 202413.7013.7013.7013.7013.63-
Nov 1, 202413.6013.6013.6013.6013.53-
Oct 31, 202413.7013.8013.7013.7013.63-
Oct 30, 202413.5013.9013.5013.9013.83-
Oct 29, 202413.5013.6013.5013.6013.53-
Oct 28, 202413.4013.6013.4013.6013.53-
Oct 25, 202413.5013.5013.5013.5013.44-
Oct 24, 202413.1013.1013.1013.1013.04-
Oct 23, 202413.2013.2013.2013.2013.14-
Oct 22, 202413.6013.6013.6013.6013.53-
Oct 21, 202413.8013.8013.8013.8013.73-
Oct 18, 202413.9013.9013.9013.9013.83-
Oct 17, 202413.8013.8013.8013.8013.73-
Oct 16, 202413.5013.5013.5013.5013.44-
Oct 15, 202413.5013.5013.5013.5013.44-
Oct 14, 202413.5013.5013.5013.5013.44-
Oct 11, 202412.8012.8012.8012.8012.74-
Oct 10, 202412.1012.1012.1012.1012.04-
Oct 9, 202412.0012.0012.0012.0011.94-
Oct 8, 202411.9011.9011.9011.9011.84-
Oct 7, 202411.9011.9011.9011.9011.84-
Oct 4, 2024 0.015845 Dividend
Oct 4, 202411.6011.6011.6011.6011.54-
Oct 3, 202411.7011.7011.7011.7011.62-
Oct 2, 202411.7011.7011.7011.7011.62-
Oct 1, 202411.8012.3011.8012.3012.21150
Sep 30, 202411.5011.7011.5011.7011.62-
Sep 27, 202411.7011.7011.7011.7011.62-
Sep 26, 202411.7011.7011.7011.7011.62-
Sep 25, 202411.6011.7011.6011.7011.62-
Sep 24, 202411.7011.7011.7011.7011.62-
Sep 23, 202411.7011.7011.7011.7011.62-
Sep 20, 202411.9011.9011.9011.9011.82-
Sep 19, 202411.5011.5011.5011.5011.42-
Sep 18, 202411.4011.4011.4011.4011.32-
Sep 17, 202411.6011.6011.6011.6011.52-
Sep 16, 202411.7011.9011.7011.9011.82-
Sep 13, 202411.5011.5011.5011.5011.42-
Sep 12, 202411.4011.4011.4011.4011.32-
Sep 11, 202411.5011.5011.5011.5011.42-
Sep 10, 202411.3011.3011.3011.3011.22-
Sep 9, 202411.1011.1011.1011.1011.02-
Sep 6, 202411.4011.4011.4011.4011.32-
Sep 5, 202411.9012.0011.9012.0011.9280
Sep 4, 202411.9011.9011.9011.9011.82-
Sep 3, 202411.9011.9011.9011.9011.82-
Sep 2, 202411.9011.9011.9011.9011.82-
Aug 30, 202411.8011.8011.8011.8011.72-
Aug 29, 202411.4011.5011.4011.5011.42-
Aug 28, 202411.7011.7011.7011.7011.62-
Aug 27, 202411.7011.7011.7011.7011.62-
Aug 26, 202410.9010.9010.9010.9010.82-
Aug 23, 202410.9010.9010.9010.9010.82-
Aug 22, 202410.8010.8010.8010.8010.73-
Aug 21, 202410.8010.8010.8010.8010.73-
Aug 20, 202410.7010.7010.7010.7010.63-
Aug 19, 202410.7010.7010.7010.7010.63-
Aug 16, 202410.8011.1010.8011.1011.025
Aug 15, 202410.6010.6010.6010.6010.53-
Aug 14, 202410.5010.5010.5010.5010.43-
Aug 13, 202410.0010.0010.0010.009.93-
Aug 12, 202410.3010.3010.3010.3010.23-
Aug 9, 202410.3010.3010.3010.3010.23-
Aug 8, 202410.0010.0010.0010.009.93-
Aug 7, 20249.9510.009.9510.009.93-
Aug 6, 202410.2010.2010.2010.2010.13-
Aug 5, 202410.1010.1010.1010.1010.03-
Aug 2, 202410.6010.6010.6010.6010.53-
Aug 1, 202410.9010.9010.9010.9010.82-
Jul 31, 202411.0011.2011.0011.2011.1213
Jul 30, 202410.7010.7010.7010.7010.63-
Jul 29, 202410.4010.4010.4010.4010.33-
Jul 26, 202410.2010.2010.2010.2010.13-
Jul 25, 202410.6010.6010.6010.6010.53-
Jul 24, 202410.7010.7010.7010.7010.63-
Jul 23, 202410.8010.8010.8010.8010.73-
Jul 22, 202410.7010.7010.7010.7010.63-
Jul 19, 202411.0011.1011.0011.1011.02-
Jul 18, 202410.8011.1010.8011.1011.02-
Jul 17, 202410.7010.7010.7010.7010.63-
Jul 16, 202410.1010.1010.1010.1010.03-
Jul 15, 20249.909.909.909.909.83-
Jul 12, 20249.859.859.859.859.78-
Jul 11, 20249.659.659.659.659.58-
Jul 10, 20249.609.609.609.609.53-
Jul 9, 20249.709.709.709.709.63-
Jul 8, 20249.759.759.759.759.68-
Jul 5, 2024 0.015845 Dividend
Jul 5, 20249.859.859.859.859.78-
Jul 4, 20249.959.959.959.959.86-
Jul 3, 20249.809.809.809.809.71-
Jul 2, 20249.859.859.859.859.76-
Jul 1, 20249.809.809.809.809.71-
Jun 28, 20249.809.809.809.809.71-
Jun 27, 20249.709.709.709.709.61-
Jun 26, 20249.959.959.959.959.86-
Jun 25, 20249.8510.409.8510.4010.301,073
Jun 24, 20249.809.809.809.809.71-
Jun 21, 20249.909.909.909.909.81-
Jun 20, 20249.859.859.859.859.76-
Jun 19, 20249.809.809.809.809.71-
Jun 18, 20249.959.959.959.959.86-
Jun 17, 20249.909.909.909.909.81-
Jun 14, 20249.609.609.609.609.51-
Jun 13, 20249.959.959.959.959.86-
Jun 12, 20249.709.709.709.709.61-
Jun 11, 20249.609.609.609.609.51-
Jun 10, 20249.809.809.809.809.71-
Jun 7, 20248.658.658.658.658.57-
Jun 6, 20248.558.558.558.558.47-
Jun 5, 20248.808.808.808.808.72-
Jun 4, 20248.658.658.658.658.57-
Jun 3, 20248.808.808.808.808.72-
May 31, 20248.958.958.958.958.87-
May 30, 20248.908.908.908.908.82-
May 29, 20248.758.758.758.758.67-
May 28, 20248.908.908.908.908.82-
May 27, 20248.708.708.708.708.62-
May 24, 20248.658.658.658.658.57-
May 23, 20248.758.758.758.758.67-
May 22, 20248.658.658.658.658.57-
May 21, 20248.708.958.708.958.8746
May 20, 20248.708.708.708.708.62-
May 17, 20248.708.708.708.708.62-
May 16, 20248.658.658.658.658.57-
May 15, 20248.708.708.708.708.62-
May 14, 20248.858.858.858.858.77-
May 13, 20248.858.858.858.858.77-
May 10, 20248.858.858.858.858.77-
May 9, 20248.908.908.908.908.82-
May 8, 20248.908.908.908.908.82-
May 7, 20248.958.958.958.958.87-
May 6, 20248.908.908.908.908.82-
May 3, 20249.059.059.059.058.96-
May 2, 20249.009.109.009.109.01-
Apr 30, 20249.259.259.259.259.16-
Apr 29, 20249.059.059.059.058.96-
Apr 26, 20248.958.958.958.958.87-
Apr 25, 20249.159.159.159.159.06-
Apr 24, 20248.909.058.909.058.96-