Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU.MX)

1,175.94
0.00
(0.00%)
At close: April 11 at 10:25:35 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 28, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 25, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 24, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 23, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 22, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 21, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 16, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 15, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 14, 20251,175.941,175.941,175.941,175.941,175.94-
Apr 11, 20251,184.501,184.501,175.941,175.941,175.941,315
Apr 10, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 9, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 8, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 7, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 4, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 3, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 2, 20251,259.341,259.341,259.341,259.341,259.34-
Apr 1, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 31, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 28, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 27, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 26, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 25, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 24, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 21, 2025 1.361971 Dividend
Mar 21, 20251,259.341,259.341,259.341,259.341,259.34-
Mar 20, 20251,259.341,259.341,259.341,259.341,257.9845
Mar 19, 20251,259.341,259.341,259.341,259.341,257.98184
Mar 18, 20251,236.791,236.791,236.791,236.791,235.45-
Mar 14, 20251,236.791,236.791,236.791,236.791,235.458,836
Mar 13, 20251,223.001,227.821,223.001,227.821,226.49906
Mar 12, 20251,272.191,272.191,272.191,272.191,270.81-
Mar 11, 20251,272.191,272.191,272.191,272.191,270.81-
Mar 10, 20251,272.191,272.191,272.191,272.191,270.8132
Mar 7, 20251,241.561,241.561,241.561,241.561,240.22-
Mar 6, 20251,241.561,241.561,241.561,241.561,240.22-
Mar 5, 20251,241.561,241.561,241.561,241.561,240.22-
Mar 4, 20251,241.561,241.561,241.561,241.561,240.22-
Mar 3, 20251,241.561,241.561,241.561,241.561,240.22-
Feb 28, 20251,250.111,250.111,241.561,241.561,240.22165
Feb 27, 20251,262.421,262.421,262.421,262.421,261.05-
Feb 26, 20251,262.421,262.421,262.421,262.421,261.05887
Feb 25, 20251,204.851,204.851,204.851,204.851,203.55-
Feb 24, 20251,204.851,204.851,204.851,204.851,203.55-
Feb 21, 20251,204.851,204.851,204.851,204.851,203.55-
Feb 20, 20251,204.851,204.851,204.851,204.851,203.55-
Feb 19, 20251,247.231,247.231,204.851,204.851,203.5574
Feb 18, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 17, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 14, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 13, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 12, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 11, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 10, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 7, 20251,188.401,188.401,188.401,188.401,187.11-
Feb 6, 20251,188.401,188.401,188.401,188.401,187.1118
Feb 5, 20251,162.251,236.401,162.251,236.401,235.06202
Feb 4, 20251,162.251,162.251,162.251,162.251,160.99-
Jan 31, 20251,162.251,162.251,162.251,162.251,160.99-
Jan 30, 20251,162.251,162.251,162.251,162.251,160.99-
Jan 29, 20251,223.711,223.711,162.251,162.251,160.9975
Jan 28, 20251,203.001,203.001,203.001,203.001,201.70-
Jan 27, 20251,203.001,203.001,203.001,203.001,201.70-
Jan 24, 20251,203.001,203.001,203.001,203.001,201.70-
Jan 23, 20251,203.001,203.001,203.001,203.001,201.7011
Jan 22, 20251,202.001,202.001,202.001,202.001,200.70-
Jan 21, 20251,202.001,202.001,202.001,202.001,200.70-
Jan 20, 20251,202.001,202.001,202.001,202.001,200.70-
Jan 17, 20251,156.001,202.001,156.001,202.001,200.7067
Jan 16, 20251,197.001,197.001,197.001,197.001,195.71132
Jan 15, 20251,172.401,172.401,172.401,172.401,171.13157
Jan 14, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 13, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 10, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 9, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 8, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 7, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 6, 20251,177.641,177.641,177.641,177.641,176.37-
Jan 3, 20251,177.641,177.641,177.641,177.641,176.3715
Jan 2, 20251,154.921,154.921,154.921,154.921,153.67-
Dec 31, 20241,154.921,154.921,154.921,154.921,153.67-
Dec 30, 20241,154.921,154.921,154.921,154.921,153.67-
Dec 27, 20241,154.921,154.921,154.921,154.921,153.67-
Dec 26, 20241,154.921,154.921,154.921,154.921,153.67-
Dec 24, 20241,154.921,154.921,154.921,154.921,153.67-
Dec 23, 20241,154.921,154.921,154.921,154.921,153.67-
Dec 20, 2024 5.608615 Dividend
Dec 20, 20241,154.921,154.921,154.921,154.921,153.67531
Dec 19, 20241,193.001,193.001,193.001,193.001,186.11-
Dec 18, 20241,245.901,245.901,193.001,193.001,186.1132
Dec 17, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 16, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 13, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 11, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 10, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 9, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 6, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 5, 20241,219.371,219.371,219.371,219.371,212.32-
Dec 4, 20241,240.001,240.001,219.371,219.371,212.3285
Dec 3, 20241,245.901,245.901,245.901,245.901,238.70-
Dec 2, 20241,245.901,245.901,245.901,245.901,238.7011
Nov 29, 20241,215.731,215.731,215.731,215.731,208.71-
Nov 28, 20241,215.731,215.731,215.731,215.731,208.71-
Nov 27, 20241,215.731,215.731,215.731,215.731,208.71643
Nov 26, 20241,199.141,219.261,199.141,219.261,212.226,265
Nov 25, 20241,193.881,193.881,193.881,193.881,186.98-
Nov 22, 20241,193.881,193.881,193.881,193.881,186.98-
Nov 21, 20241,193.881,193.881,193.881,193.881,186.9855
Nov 20, 20241,166.751,166.751,166.751,166.751,160.01-
Nov 19, 20241,166.751,166.751,166.751,166.751,160.01-
Nov 15, 20241,166.751,166.751,166.751,166.751,160.01-
Nov 14, 20241,166.751,166.751,166.751,166.751,160.01-
Nov 13, 20241,166.751,166.751,166.751,166.751,160.0119
Nov 12, 20241,218.541,220.001,218.541,220.001,212.95304
Nov 11, 20241,244.041,244.041,244.041,244.041,236.85-
Nov 8, 20241,244.041,244.041,244.041,244.041,236.85-
Nov 7, 20241,244.041,244.041,244.041,244.041,236.85-
Nov 6, 20241,244.041,244.041,244.041,244.041,236.8520
Nov 5, 20241,222.321,222.321,222.321,222.321,215.26-
Nov 4, 20241,222.321,222.321,222.321,222.321,215.26-
Nov 1, 20241,222.321,222.321,222.321,222.321,215.26-
Oct 31, 20241,222.321,222.321,222.321,222.321,215.26-
Oct 30, 20241,222.321,222.321,222.321,222.321,215.261,648
Oct 29, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 28, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 25, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 24, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 23, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 22, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 21, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 18, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 17, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 16, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 15, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 14, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 11, 20241,167.501,167.501,167.501,167.501,160.75-
Oct 10, 20241,167.501,167.501,167.501,167.501,160.7519
Oct 9, 20241,202.331,202.331,202.331,202.331,195.3884
Oct 8, 20241,206.161,206.161,206.001,206.001,199.0395
Oct 7, 20241,227.001,227.001,227.001,227.001,219.91-
Oct 4, 20241,227.001,227.001,227.001,227.001,219.91-
Oct 3, 20241,227.001,227.001,227.001,227.001,219.91-
Oct 2, 20241,227.001,227.001,227.001,227.001,219.91100
Sep 30, 20241,244.951,244.951,244.951,244.951,237.76-
Sep 27, 20241,244.951,244.951,244.951,244.951,237.76247
Sep 26, 20241,166.741,166.741,166.741,166.741,160.00-
Sep 25, 20241,166.741,166.741,166.741,166.741,160.00-
Sep 24, 20241,166.741,166.741,166.741,166.741,160.00-
Sep 23, 20241,166.741,166.741,166.741,166.741,160.00-
Sep 20, 2024 0.995635 Dividend
Sep 20, 20241,166.741,166.741,166.741,166.741,160.00-
Sep 19, 20241,166.741,166.741,166.741,166.741,159.01-
Sep 18, 20241,166.741,166.741,166.741,166.741,159.01-
Sep 17, 20241,166.741,166.741,166.741,166.741,159.0110
Sep 13, 20241,129.151,129.151,129.151,129.151,121.67-
Sep 12, 20241,180.941,180.941,129.151,129.151,121.6756
Sep 11, 20241,208.821,208.821,208.821,208.821,200.81-
Sep 10, 20241,208.821,208.821,208.821,208.821,200.81-
Sep 9, 20241,208.821,208.821,208.821,208.821,200.81-
Sep 6, 20241,208.821,208.821,208.821,208.821,200.81-
Sep 5, 20241,206.731,208.821,206.731,208.821,200.81775
Sep 4, 20241,199.121,199.121,199.121,199.121,191.17767
Sep 3, 20241,154.301,154.301,154.301,154.301,146.65-
Sep 2, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 30, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 29, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 28, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 27, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 26, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 23, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 22, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 21, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 20, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 19, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 16, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 15, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 14, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 13, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 12, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 9, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 8, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 7, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 6, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 5, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 2, 20241,154.301,154.301,154.301,154.301,146.65-
Aug 1, 20241,154.301,154.301,154.301,154.301,146.65-
Jul 31, 20241,154.301,154.301,154.301,154.301,146.65-
Jul 30, 20241,154.301,154.301,154.301,154.301,146.65-
Jul 29, 20241,154.301,154.301,154.301,154.301,146.65-
Jul 26, 20241,154.301,154.301,154.301,154.301,146.6512
Jul 25, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 24, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 23, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 22, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 19, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 18, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 17, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 16, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 15, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 12, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 11, 20241,077.001,077.001,077.001,077.001,069.86-
Jul 10, 20241,077.001,077.001,077.001,077.001,069.8655
Jul 9, 20241,091.501,091.501,091.501,091.501,084.27-
Jul 8, 20241,091.501,091.501,091.501,091.501,084.27-
Jul 5, 20241,073.701,091.501,073.701,091.501,084.27205
Jul 4, 2024992.31992.31992.31992.31985.73-
Jul 3, 20241,082.551,082.55992.31992.31985.73287
Jul 2, 20241,090.501,090.501,090.501,090.501,083.27-
Jul 1, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 28, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 27, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 26, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 25, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 24, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 21, 2024 1.412326 Dividend
Jun 21, 20241,090.501,090.501,090.501,090.501,083.27-
Jun 20, 20241,095.001,100.001,090.501,090.501,081.87104
Jun 19, 20241,092.001,092.001,092.001,092.001,083.36-
Jun 18, 20241,092.001,092.001,092.001,092.001,083.3664
Jun 17, 20241,119.291,119.291,119.291,119.291,110.43-
Jun 14, 20241,119.291,119.291,119.291,119.291,110.43-
Jun 13, 20241,119.291,119.291,119.291,119.291,110.43-
Jun 12, 20241,119.291,119.291,119.291,119.291,110.435,530
Jun 11, 20241,043.251,043.251,043.251,043.251,035.00-
Jun 10, 20241,043.251,043.251,043.251,043.251,035.00-
Jun 7, 20241,043.251,043.251,043.251,043.251,035.00-
Jun 6, 20241,043.251,043.251,043.251,043.251,035.001,556
Jun 5, 2024949.05949.05949.05949.05941.54-
Jun 4, 2024949.05949.05949.05949.05941.54-
Jun 3, 2024949.05949.05949.05949.05941.54-
May 31, 2024949.05949.05949.05949.05941.54-
May 30, 2024949.05949.05949.05949.05941.54-
May 29, 2024997.51997.51939.75949.05941.54101
May 28, 20241,006.001,006.001,006.001,006.00998.04-
May 27, 20241,006.001,006.001,006.001,006.00998.04-
May 24, 20241,006.001,006.001,006.001,006.00998.04-
May 23, 20241,006.001,006.001,006.001,006.00998.04-
May 22, 20241,006.001,006.001,006.001,006.00998.04-
May 21, 20241,006.001,006.001,006.001,006.00998.04-
May 20, 20241,006.001,006.001,006.001,006.00998.04-
May 17, 20241,006.001,006.001,006.001,006.00998.0493
May 16, 2024935.75935.75935.75935.75928.35-
May 15, 20241,004.001,004.00935.75935.75928.35166
May 14, 2024993.83993.83993.83993.83985.97-
May 13, 2024993.83993.83993.83993.83985.97-
May 10, 2024993.83993.83993.83993.83985.97-
May 9, 2024993.83993.83993.83993.83985.97-
May 8, 2024993.83993.83993.83993.83985.97-
May 7, 2024993.83993.83993.83993.83985.97709
May 6, 2024981.35981.35981.35981.35973.58-
May 3, 2024981.35981.35981.35981.35973.58-
May 2, 2024981.35981.35981.35981.35973.58-
Apr 30, 2024981.20983.40981.20981.35973.581,372

Related Tickers