CCC - CoinMarketCap ETH

VeChain ETH Price (VET-ETH)

0.000015

-0.000000

(-1.76%)

As of 1:29:00 AM UTC. Market Open. Data provided by

Currency in ETH

Date	Open	High	Low	Close	Adj Close	Volume
May 3, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	20,869
May 2, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	19,953
May 1, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	23,498
Apr 30, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	32,462
Apr 29, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	35,979
Apr 28, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	59,277
Apr 27, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	57,648
Apr 26, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	42,415
Apr 25, 2025	0.000015	0.000015	0.000014	0.000015	0.000015	56,480
Apr 24, 2025	0.000015	0.000015	0.000014	0.000015	0.000015	46,813
Apr 23, 2025	0.000015	0.000014	0.000015	0.000015	0.000015	35,973
Apr 22, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	41,919
Apr 21, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	18,586
Apr 20, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	23,050
Apr 19, 2025	0.000014	0.000015	0.000014	0.000015	0.000015	37,350
Apr 18, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	24,838
Apr 17, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	53,426
Apr 16, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	56,990
Apr 15, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	67,734
Apr 14, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	36,475
Apr 13, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	30,941
Apr 12, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	32,744
Apr 11, 2025	0.000013	0.000013	0.000014	0.000014	0.000014	35,033
Apr 10, 2025	0.000013	0.000014	0.000014	0.000013	0.000013	46,343
Apr 9, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	36,310
Apr 8, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	66,359
Apr 7, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	33,067
Apr 6, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	15,527
Apr 5, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	21,822
Apr 4, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	28,461
Apr 3, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	35,922
Apr 2, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	25,191
Apr 1, 2025	0.000013	0.000012	0.000012	0.000012	0.000012	29,735
Mar 31, 2025	0.000012	0.000013	0.000013	0.000013	0.000013	22,330
Mar 30, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	23,553
Mar 29, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	34,247
Mar 28, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	26,136
Mar 27, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	28,644
Mar 26, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	24,845
Mar 25, 2025	0.000012	0.000013	0.000013	0.000013	0.000013	34,160
Mar 24, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	28,772
Mar 23, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	19,692
Mar 22, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	24,922
Mar 21, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	26,930
Mar 20, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	40,874
Mar 19, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	26,873
Mar 18, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	28,159
Mar 17, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	24,695
Mar 16, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	21,126
Mar 15, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	26,861
Mar 14, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	42,231
Mar 13, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	34,708
Mar 12, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	45,961
Mar 11, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	46,863
Mar 10, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	30,028
Mar 9, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	22,091
Mar 8, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	41,712
Mar 7, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	20,918
Mar 6, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	26,699
Mar 5, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	41,076
Mar 4, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	47,821
Mar 3, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	41,571
Mar 2, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	19,135
Mar 1, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	32,742
Feb 28, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	20,101
Feb 27, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	25,609
Feb 26, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	41,316
Feb 25, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	23,682
Feb 24, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	12,656
Feb 23, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	12,555
Feb 22, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	23,704
Feb 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	14,939
Feb 20, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	14,685
Feb 19, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	19,098
Feb 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	16,743
Feb 17, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	11,328
Feb 16, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	11,759
Feb 15, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	17,077
Feb 14, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	19,024
Feb 13, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	24,079
Feb 12, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	21,855
Feb 11, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	20,606
Feb 10, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	20,350
Feb 9, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	17,683
Feb 8, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	25,243
Feb 7, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	23,242
Feb 6, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	24,177
Feb 5, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	41,844
Feb 4, 2025	0.000013	0.000014	0.000012	0.000014	0.000014	96,957
Feb 3, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	51,683
Feb 2, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	31,267
Feb 1, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	30,851
Jan 31, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	27,822
Jan 30, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	24,168
Jan 29, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	22,863
Jan 28, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	34,094
Jan 27, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	22,635
Jan 26, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	21,075
Jan 25, 2025	0.000015	0.000015	0.000014	0.000014	0.000014	25,833
Jan 24, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	36,239
Jan 23, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	57,797
Jan 22, 2025	0.000014	0.000016	0.000014	0.000015	0.000015	102,125
Jan 21, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	53,338
Jan 20, 2025	0.000016	0.000016	0.000014	0.000014	0.000014	60,120
Jan 19, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	41,793
Jan 18, 2025	0.000015	0.000017	0.000015	0.000016	0.000016	66,726
Jan 17, 2025	0.000014	0.000016	0.000014	0.000015	0.000015	45,575
Jan 16, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	30,638
Jan 15, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	19,975
Jan 14, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	32,316
Jan 13, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	14,832
Jan 12, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	16,353
Jan 11, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	23,968
Jan 10, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	25,003
Jan 9, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	28,775
Jan 8, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	32,075
Jan 7, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	25,803
Jan 6, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	19,416
Jan 5, 2025	0.000015	0.000015	0.000014	0.000014	0.000014	21,462
Jan 4, 2025	0.000014	0.000015	0.000014	0.000015	0.000015	32,292
Jan 3, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	28,179
Jan 2, 2025	0.000013	0.000014	0.000013	0.000014	0.000014	20,562
Jan 1, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	18,293
Dec 31, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	20,743
Dec 30, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	15,245
Dec 29, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	15,945
Dec 28, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	23,521
Dec 27, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	23,177
Dec 26, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	24,435
Dec 25, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	37,972
Dec 24, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	31,678
Dec 23, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	41,062
Dec 22, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	54,990
Dec 21, 2024	0.000013	0.000014	0.000012	0.000014	0.000014	95,672
Dec 20, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	77,473
Dec 19, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	57,927
Dec 18, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	55,819
Dec 17, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	34,195
Dec 16, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	26,900
Dec 15, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	25,793
Dec 14, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	38,075
Dec 13, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	60,006
Dec 12, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	53,044
Dec 11, 2024	0.000015	0.000016	0.000014	0.000015	0.000015	92,454
Dec 10, 2024	0.000017	0.000017	0.000014	0.000015	0.000015	92,174
Dec 9, 2024	0.000017	0.000018	0.000016	0.000017	0.000017	41,618
Dec 8, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	56,587
Dec 7, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	64,892
Dec 6, 2024	0.000018	0.000019	0.000017	0.000017	0.000017	127,398
Dec 5, 2024	0.000021	0.000022	0.000018	0.000018	0.000018	156,624
Dec 4, 2024	0.000016	0.000022	0.000015	0.000021	0.000021	416,802
Dec 3, 2024	0.000012	0.000016	0.000013	0.000016	0.000016	162,245
Dec 2, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	35,660
Dec 1, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	43,250
Nov 30, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	30,290
Nov 29, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	21,521
Nov 28, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	31,084
Nov 27, 2024	0.000012	0.000013	0.000011	0.000012	0.000012	38,990
Nov 26, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	40,003
Nov 25, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	69,513
Nov 24, 2024	0.000011	0.000014	0.000011	0.000012	0.000012	186,345
Nov 23, 2024	0.000010	0.000011	0.000010	0.000011	0.000011	40,961
Nov 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	29,710
Nov 21, 2024	0.000011	0.000011	0.000010	0.000010	0.000010	24,665
Nov 20, 2024	0.000010	0.000011	0.000010	0.000011	0.000011	38,802
Nov 19, 2024	0.000009	0.000011	0.000009	0.000010	0.000010	44,757
Nov 18, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	25,845
Nov 17, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	45,748
Nov 16, 2024	0.000008	0.000009	0.000008	0.000008	0.000008	16,774
Nov 15, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	21,297
Nov 14, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	22,324
Nov 13, 2024	0.000008	0.000009	0.000008	0.000008	0.000008	38,952
Nov 12, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	32,275
Nov 11, 2024	0.000007	0.000008	0.000007	0.000008	0.000008	36,985
Nov 10, 2024	0.000008	0.000007	0.000007	0.000007	0.000007	10,350
Nov 9, 2024	0.000008	0.000008	0.000007	0.000008	0.000008	11,424
Nov 8, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	11,000
Nov 7, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	13,541
Nov 6, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8,845
Nov 5, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,075
Nov 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,899
Nov 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6,283
Nov 2, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,428
Nov 1, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,657
Oct 31, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	9,156
Oct 30, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,857
Oct 29, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	10,951
Oct 28, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,000
Oct 27, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,846
Oct 26, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	12,214
Oct 25, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,993
Oct 24, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	10,014
Oct 23, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,009
Oct 22, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	12,681
Oct 21, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,750
Oct 20, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,901
Oct 19, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,377
Oct 18, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,030
Oct 17, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	11,389
Oct 16, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	15,177
Oct 15, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	12,128
Oct 14, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,284
Oct 13, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7,275
Oct 12, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,725
Oct 11, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,206
Oct 10, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7,564
Oct 9, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	8,193
Oct 8, 2024	0.000010	0.000010	0.000010	0.000009	0.000009	10,137
Oct 7, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	4,734
Oct 6, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,242
Oct 5, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,709
Oct 4, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,296
Oct 3, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,917
Oct 2, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	14,936
Oct 1, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	8,765
Sep 30, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	6,897
Sep 29, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	6,473
Sep 28, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	12,268
Sep 27, 2024	0.000010	0.000010	0.000009	0.000010	0.000010	9,284
Sep 26, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	8,843
Sep 25, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	10,323
Sep 24, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,102
Sep 23, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,706
Sep 22, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,739
Sep 21, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	13,382
Sep 20, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,139
Sep 19, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,777
Sep 18, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,082
Sep 17, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,456
Sep 16, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,737
Sep 15, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	3,884
Sep 14, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,625
Sep 13, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,028
Sep 12, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,113
Sep 11, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,524
Sep 10, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,034
Sep 9, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,436
Sep 8, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,547
Sep 7, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,122
Sep 6, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,780
Sep 5, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,065
Sep 4, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,120
Sep 3, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	5,512
Sep 2, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	7,021
Sep 1, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,010
Aug 31, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,333
Aug 30, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,451
Aug 29, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7,370
Aug 28, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,111
Aug 27, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,120
Aug 26, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,743
Aug 25, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,198
Aug 24, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	8,452
Aug 23, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,897
Aug 22, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,882
Aug 21, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7,196
Aug 20, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	5,583
Aug 19, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	3,822
Aug 18, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	3,388
Aug 17, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	6,143
Aug 16, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	6,044
Aug 15, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,074
Aug 14, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	4,873
Aug 13, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,821
Aug 12, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5,640
Aug 11, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	3,832
Aug 10, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,423
Aug 9, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7,674
Aug 8, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,099
Aug 7, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	9,927
Aug 6, 2024	0.000008	0.000009	0.000009	0.000009	0.000009	32,826
Aug 5, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	11,420
Aug 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,492
Aug 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	10,979
Aug 2, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	10,463
Aug 1, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	7,291
Jul 31, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6,907
Jul 30, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	7,832
Jul 29, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	5,151
Jul 28, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7,297
Jul 27, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,478
Jul 26, 2024	0.000008	0.000008	0.000009	0.000009	0.000009	10,818
Jul 25, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	7,992
Jul 24, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	9,552
Jul 23, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	11,017
Jul 22, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	8,505
Jul 21, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	6,507
Jul 20, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,548
Jul 19, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,228
Jul 18, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	10,091
Jul 17, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	13,080
Jul 16, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	18,305
Jul 15, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	18,207
Jul 14, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	10,034
Jul 13, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	10,503
Jul 12, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	13,889
Jul 11, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	10,885
Jul 10, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	17,218
Jul 9, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	19,528
Jul 8, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	12,149
Jul 7, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	13,930
Jul 6, 2024	0.000007	0.000008	0.000007	0.000008	0.000008	28,505
Jul 5, 2024	0.000008	0.000008	0.000007	0.000007	0.000007	20,960
Jul 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	11,125
Jul 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8,811
Jul 2, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,804
Jul 1, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8,551
Jun 30, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8,721
Jun 29, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	13,609
Jun 28, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,288
Jun 27, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,323
Jun 26, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	10,480
Jun 25, 2024	0.000007	0.000008	0.000007	0.000008	0.000008	12,487
Jun 24, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	7,957
Jun 23, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	7,258
Jun 22, 2024	0.000008	0.000008	0.000007	0.000007	0.000007	10,551
Jun 21, 2024	0.000007	0.000008	0.000007	0.000008	0.000008	9,971
Jun 20, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	11,124
Jun 19, 2024	0.000008	0.000008	0.000007	0.000007	0.000007	20,359
Jun 18, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	12,378
Jun 17, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8,408
Jun 16, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	9,116
Jun 15, 2024	0.000009	0.000008	0.000008	0.000008	0.000008	11,522
Jun 14, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	11,260
Jun 13, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	12,936
Jun 12, 2024	0.000008	0.000008	0.000008	0.000009	0.000009	13,630
Jun 11, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	12,074
Jun 10, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	10,347
Jun 9, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	15,273
Jun 8, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	23,622
Jun 7, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	15,510
Jun 6, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	16,078
Jun 5, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	13,362
Jun 4, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	15,889
Jun 3, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	10,731
Jun 2, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	8,974
Jun 1, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	13,144
May 31, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	11,887
May 30, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	13,919
May 29, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	14,541
May 28, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	16,470
May 27, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	13,213
May 26, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	10,556
May 25, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	13,563
May 24, 2024	0.000010	0.000009	0.000009	0.000009	0.000009	20,345
May 23, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	16,467
May 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	19,622
May 21, 2024	0.000011	0.000010	0.000011	0.000010	0.000010	19,144
May 20, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	15,567
May 19, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	15,506
May 18, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15,768
May 17, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	18,804
May 16, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	18,250
May 15, 2024	0.000011	0.000012	0.000011	0.000012	0.000012	15,611
May 14, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	17,176
May 13, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	12,138
May 12, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	12,658
May 11, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	16,681
May 10, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	14,280
May 9, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	16,449
May 8, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15,355
May 7, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	17,958
May 6, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	12,614
May 5, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	14,265
May 4, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	18,277
May 3, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15,923

BTC-USD Bitcoin USD

96,612.81

-0.45%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,834.64

-0.70%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.20

-0.87%

BNB-USD BNB USD

599.35

-0.48%

SOL-USD Solana USD

147.86

-2.13%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

-0.84%

ADA-USD Cardano USD

0.69

-2.33%

TRX-USD TRON USD

0.25

+1.74%

WTRX-USD Wrapped TRON USD

0.25

+1.86%

STETH-USD Lido Staked ETH USD

1,836.92

-0.63%

WBTC-USD Wrapped Bitcoin USD

96,587.66

-0.33%

SUI20947-USD Sui USD

3.37

-4.73%

LINK-USD Chainlink USD

14.54

-1.96%

AVAX-USD Avalanche USD

21.14

-3.67%

XLM-USD Stellar USD

0.27

-1.39%

LEO-USD UNUS SED LEO USD

8.85

-1.15%

WSTETH-USD Lido wstETH USD

2,208.37

-0.25%

TON11419-USD Toncoin USD

3.17

-2.00%

SHIB-USD Shiba Inu USD

0.00

-1.98%

USDS33039-USD USDS USD

1.00

+0.04%

HBAR-USD Hedera USD

0.18

-1.37%

BCH-USD Bitcoin Cash USD

374.27

+3.34%

HYPE32196-USD Hyperliquid USD

20.56

+0.49%

LTC-USD Litecoin USD

87.66

-2.23%

DOT-USD Polkadot USD

4.12

-2.50%

BTCB-USD Bitcoin BEP2 USD

96,730.14

-0.13%

WETH-USD WETH USD

1,838.26

-0.41%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.44

+1.09%

XMR-USD Monero USD

280.20

+2.23%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,960.34

-0.68%

PI35697-USD Pi USD

0.59

-1.44%

WEETH-USD Wrapped eETH USD

1,959.21

-0.54%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,772.91

-0.12%

PEPE24478-USD Pepe USD

0.00

-3.62%

APT21794-USD Aptos USD

5.40

-2.44%

UNI7083-USD Uniswap USD

5.20

-2.99%

TAO22974-USD Bittensor USD

372.14

+3.36%

OKB-USD OKB USD

51.37

-0.18%

NEAR-USD NEAR Protocol USD

2.48

-4.33%

ONDO-USD Ondo USD

0.91

-1.49%

KAS-USD Kaspa USD

0.10

+8.46%

GT-USD GateToken USD

21.76

+0.10%

ICP-USD Internet Computer USD

4.93

-1.53%

AAVE-USD Aave USD

173.66

-0.56%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.01

+1.23%

TRUMP35336-USD OFFICIAL TRUMP USD

13.03

+1.42%

JITOSOL-USD Jito Staked SOL USD

177.13

-2.27%

ETC-USD Ethereum Classic USD

17.08

+0.11%

POL28321-USD POL (prev. MATIC) USD

0.24

-0.89%

MNT27075-USD Mantle USD

0.73

-0.63%

RENDER-USD Render USD

4.77

+2.83%

CRO-USD Cronos USD

0.09

+1.35%

VET-USD VeChain USD

0.03

-1.76%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.01%

LBTC33652-USD Lombard Staked BTC USD

96,573.97

-0.25%

FTN-USD Fasttoken USD

4.30

+0.10%

FIL-USD Filecoin USD

2.78

-2.86%

ALGO-USD Algorand USD

0.21

-4.04%

ATOM-USD Cosmos USD

4.35

-2.77%

ENA-USD Ethena USD

0.31

-6.33%

FET-USD Artificial Superintelligence Alliance USD

0.71

-3.68%

S32684-USD Sonic (prev. FTM) USD

0.57

-0.89%

ARB11841-USD Arbitrum USD

0.34

-1.50%

TIA-USD Celestia USD

2.53

-5.05%

JLP-USD Jupiter Perps LP USD

4.12

-1.09%

SOLVBTC-USD SolvBTC USD

96,580.05

-0.36%

FDUSD-USD First Digital USD USD

1.00

+0.00%

BONK-USD Bonk USD

0.00

-3.13%

BBTC31369-USD BounceBit BTC USD

95,991.60

-1.40%

WLD-USD Worldcoin USD

1.02

-4.16%

KCS-USD KuCoin Token USD

10.76

+0.29%

JUP29210-USD Jupiter USD

0.46

-3.82%

MKR-USD Maker USD

1,556.29

+1.68%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.16%

WFTM-USD Wrapped Fantom USD

0.57

-1.10%

STX4847-USD Stacks USD

0.81

-4.04%

XDC-USD XDC Network USD

0.08

-0.36%

BNSOL-USD Binance Staked SOL USD

155.05

-2.08%

OP-USD Optimism USD

0.71

-4.05%

IMX10603-USD Immutable USD

0.63

-6.18%

FARTCOIN-USD Fartcoin USD

1.14

-4.16%

FLR-USD Flare USD

0.02

-0.38%

SEI-USD Sei USD

0.22

-1.94%

VIRTUAL-USD Virtuals Protocol USD

1.73

+5.80%

EOS-USD EOS USD

0.72

+2.01%

DEXE-USD DeXe USD

13.33

+1.29%

IP-USD Story USD

3.99

-5.20%

RSETH-USD Kelp DAO Restaked ETH USD

1,910.71

-0.36%

QNT-USD Quant USD

84.02

+1.22%

INJ-USD Injective USD

10.06

-2.90%

CRV-USD Curve DAO Token USD

0.73

+1.67%

GRT6719-USD The Graph USD

0.10

-4.31%

WBNB-USD Wrapped BNB USD

599.71

-0.30%

PYUSD-USD PayPal USD USD

1.00

-0.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VeChain ETH Price (VET-ETH)

Related Tickers