CCC - CoinMarketCap BTC
VeChain BTC Price (VET-BTC)
Currency in BTC Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000028 | 0.00000028 | 396 |
| May 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 448 |
| Apr 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 619 |
| Apr 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 681 |
| Apr 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,133 |
| Apr 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,109 |
| Apr 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 800 |
| Apr 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,064 |
| Apr 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 897 |
| Apr 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 676 |
| Apr 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 757 |
| Apr 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 346 |
| Apr 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 437 |
| Apr 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 703 |
| Apr 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 463 |
| Apr 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,003 |
| Apr 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,083 |
| Apr 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,300 |
| Apr 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 696 |
| Apr 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 596 |
| Apr 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 615 |
| Apr 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 670 |
| Apr 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 937 |
| Apr 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 701 |
| Apr 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,301 |
| Apr 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 667 |
| Apr 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 336 |
| Apr 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 472 |
| Apr 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 622 |
| Apr 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 781 |
| Apr 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 564 |
| Apr 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 657 |
| Mar 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 490 |
| Mar 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 521 |
| Mar 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 770 |
| Mar 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 600 |
| Mar 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 662 |
| Mar 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 587 |
| Mar 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 813 |
| Mar 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 671 |
| Mar 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 465 |
| Mar 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 583 |
| Mar 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 634 |
| Mar 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 968 |
| Mar 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 628 |
| Mar 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 646 |
| Mar 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 564 |
| Mar 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 485 |
| Mar 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 611 |
| Mar 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 970 |
| Mar 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 792 |
| Mar 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,065 |
| Mar 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,111 |
| Mar 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 750 |
| Mar 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 565 |
| Mar 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,030 |
| Mar 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 512 |
| Mar 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 661 |
| Mar 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,022 |
| Mar 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,192 |
| Mar 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,111 |
| Mar 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 493 |
| Mar 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 868 |
| Feb 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 547 |
| Feb 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 710 |
| Feb 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,163 |
| Feb 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 651 |
| Feb 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 371 |
| Feb 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 359 |
| Feb 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 656 |
| Feb 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 416 |
| Feb 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 413 |
| Feb 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 533 |
| Feb 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 480 |
| Feb 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 314 |
| Feb 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 325 |
| Feb 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 477 |
| Feb 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 527 |
| Feb 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 674 |
| Feb 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 594 |
| Feb 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 563 |
| Feb 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 554 |
| Feb 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 483 |
| Feb 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 686 |
| Feb 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 646 |
| Feb 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 698 |
| Feb 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,169 |
| Feb 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,755 |
| Feb 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,519 |
| Feb 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 969 |
| Feb 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 994 |
| Jan 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 863 |
| Jan 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 726 |
| Jan 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 694 |
| Jan 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,062 |
| Jan 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 713 |
| Jan 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 668 |
| Jan 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 816 |
| Jan 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,164 |
| Jan 23, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,807 |
| Jan 22, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 3,202 |
| Jan 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,713 |
| Jan 20, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,909 |
| Jan 19, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,323 |
| Jan 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,226 |
| Jan 17, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 1,508 |
| Jan 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,052 |
| Jan 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 667 |
| Jan 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,072 |
| Jan 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 513 |
| Jan 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 568 |
| Jan 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 827 |
| Jan 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 870 |
| Jan 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,007 |
| Jan 8, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,119 |
| Jan 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 931 |
| Jan 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 718 |
| Jan 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 799 |
| Jan 4, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 1,187 |
| Jan 3, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,004 |
| Jan 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 730 |
| Jan 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 652 |
| Dec 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 752 |
| Dec 30, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 546 |
| Dec 29, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 570 |
| Dec 28, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 832 |
| Dec 27, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 807 |
| Dec 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 859 |
| Dec 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,344 |
| Dec 24, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 1,143 |
| Dec 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,415 |
| Dec 22, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,887 |
| Dec 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,397 |
| Dec 20, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 2,716 |
| Dec 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,097 |
| Dec 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,047 |
| Dec 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,286 |
| Dec 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,019 |
| Dec 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 984 |
| Dec 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,467 |
| Dec 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,329 |
| Dec 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,010 |
| Dec 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,473 |
| Dec 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,518 |
| Dec 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,648 |
| Dec 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,265 |
| Dec 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,603 |
| Dec 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,975 |
| Dec 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,096 |
| Dec 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 15,718 |
| Dec 3, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 6,169 |
| Dec 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,360 |
| Dec 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,661 |
| Nov 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,117 |
| Nov 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 805 |
| Nov 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,185 |
| Nov 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,410 |
| Nov 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,468 |
| Nov 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,387 |
| Nov 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,475 |
| Nov 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,378 |
| Nov 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,014 |
| Nov 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 803 |
| Nov 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,307 |
| Nov 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,587 |
| Nov 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 885 |
| Nov 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,583 |
| Nov 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 569 |
| Nov 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 746 |
| Nov 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 787 |
| Nov 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,437 |
| Nov 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,228 |
| Nov 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,466 |
| Nov 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 422 |
| Nov 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 442 |
| Nov 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 420 |
| Nov 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 488 |
| Nov 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 309 |
| Nov 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 321 |
| Nov 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 354 |
| Nov 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 226 |
| Nov 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 341 |
| Nov 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 346 |
| Oct 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 336 |
| Oct 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 358 |
| Oct 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 402 |
| Oct 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 332 |
| Oct 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 327 |
| Oct 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 447 |
| Oct 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 372 |
| Oct 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 379 |
| Oct 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 350 |
| Oct 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 502 |
| Oct 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 348 |
| Oct 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 267 |
| Oct 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 323 |
| Oct 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 349 |
| Oct 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 440 |
| Oct 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 590 |
| Oct 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 483 |
| Oct 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 325 |
| Oct 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 285 |
| Oct 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 340 |
| Oct 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 364 |
| Oct 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 296 |
| Oct 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 322 |
| Oct 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 395 |
| Oct 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 184 |
| Oct 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 165 |
| Oct 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 261 |
| Oct 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 360 |
| Oct 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 387 |
| Oct 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 601 |
| Oct 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 360 |
| Sep 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 279 |
| Sep 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 263 |
| Sep 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 503 |
| Sep 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 375 |
| Sep 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 361 |
| Sep 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 426 |
| Sep 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 255 |
| Sep 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 232 |
| Sep 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 278 |
| Sep 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 542 |
| Sep 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 358 |
| Sep 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 261 |
| Sep 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 236 |
| Sep 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 255 |
| Sep 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 186 |
| Sep 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 157 |
| Sep 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 227 |
| Sep 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 245 |
| Sep 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 250 |
| Sep 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 229 |
| Sep 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 250 |
| Sep 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 186 |
| Sep 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 191 |
| Sep 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 376 |
| Sep 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 244 |
| Sep 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 341 |
| Sep 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 258 |
| Sep 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 237 |
| Sep 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 297 |
| Sep 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 171 |
| Aug 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 271 |
| Aug 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 232 |
| Aug 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 316 |
| Aug 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 377 |
| Aug 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 346 |
| Aug 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 245 |
| Aug 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 268 |
| Aug 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 365 |
| Aug 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 213 |
| Aug 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 253 |
| Aug 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 314 |
| Aug 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 248 |
| Aug 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 171 |
| Aug 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 149 |
| Aug 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 270 |
| Aug 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 270 |
| Aug 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 275 |
| Aug 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 217 |
| Aug 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 313 |
| Aug 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 245 |
| Aug 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 164 |
| Aug 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 274 |
| Aug 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 334 |
| Aug 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 387 |
| Aug 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 436 |
| Aug 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,470 |
| Aug 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 528 |
| Aug 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 454 |
| Aug 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 534 |
| Aug 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 513 |
| Aug 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 365 |
| Jul 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 342 |
| Jul 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 389 |
| Jul 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 247 |
| Jul 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 349 |
| Jul 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 312 |
| Jul 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 522 |
| Jul 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 408 |
| Jul 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 505 |
| Jul 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 561 |
| Jul 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 441 |
| Jul 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 341 |
| Jul 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 449 |
| Jul 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 441 |
| Jul 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 533 |
| Jul 17, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 693 |
| Jul 16, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 985 |
| Jul 15, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 972 |
| Jul 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 538 |
| Jul 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 569 |
| Jul 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 751 |
| Jul 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 585 |
| Jul 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 910 |
| Jul 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,040 |
| Jul 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 637 |
| Jul 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 734 |
| Jul 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,500 |
| Jul 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,124 |
| Jul 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 609 |
| Jul 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 485 |
| Jul 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 537 |
| Jul 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 468 |
| Jun 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 483 |
| Jun 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 761 |
| Jun 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 519 |
| Jun 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 517 |
| Jun 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 576 |
| Jun 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 694 |
| Jun 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 431 |
| Jun 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 395 |
| Jun 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 579 |
| Jun 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 540 |
| Jun 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 610 |
| Jun 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,088 |
| Jun 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 654 |
| Jun 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 457 |
| Jun 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 491 |
| Jun 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 607 |
| Jun 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 585 |
| Jun 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 675 |
| Jun 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 708 |
| Jun 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 637 |
| Jun 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 551 |
| Jun 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 811 |
| Jun 8, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 1,253 |
| Jun 7, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 835 |
| Jun 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000100 | 0.00000100 | 874 |
| Jun 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 722 |
| Jun 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 870 |
| Jun 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 599 |
| Jun 2, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 505 |
| Jun 1, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 732 |
| May 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 652 |
| May 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 775 |
| May 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 817 |
| May 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 924 |
| May 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 738 |
| May 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 571 |
| May 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 738 |
| May 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,133 |
| May 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 890 |
| May 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,060 |
| May 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 981 |
| May 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 721 |
| May 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 724 |
| May 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 727 |
| May 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 849 |
| May 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 836 |
| May 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 731 |
| May 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 805 |
| May 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 578 |
| May 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 606 |
| May 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 798 |
| May 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 687 |
| May 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 799 |
| May 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 741 |
| May 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 871 |
| May 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 618 |
| May 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 696 |
| May 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 902 |
| May 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 805 |
| May 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,323 |
Related Tickers
BTC-USD Bitcoin USD
96,998.24
+0.81%
ETH-USD Ethereum USD
1,839.01
+0.05%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.22
-0.26%
BNB-USD BNB USD
599.45
-0.50%
SOL-USD Solana USD
151.27
-0.17%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.18
+2.06%
ADA-USD Cardano USD
0.71
+1.85%
TRX-USD TRON USD
0.25
-0.66%
WTRX-USD Wrapped TRON USD
0.25
-0.89%
STETH-USD Lido Staked ETH USD
1,839.18
+0.17%
WBTC-USD Wrapped Bitcoin USD
96,945.96
+0.87%
SUI20947-USD Sui USD
3.47
-6.05%
LINK-USD Chainlink USD
14.69
-0.87%
AVAX-USD Avalanche USD
21.33
+0.24%
XLM-USD Stellar USD
0.28
-0.08%
LEO-USD UNUS SED LEO USD
8.87
-0.89%
SHIB-USD Shiba Inu USD
0.00
+0.38%
TON11419-USD Toncoin USD
3.19
+0.22%
WSTETH-USD Lido wstETH USD
2,203.92
-0.08%
HBAR-USD Hedera USD
0.19
-0.78%
USDS33039-USD USDS USD
1.00
-0.11%
BCH-USD Bitcoin Cash USD
372.98
+0.98%
HYPE32196-USD Hyperliquid USD
20.86
+0.19%
LTC-USD Litecoin USD
88.41
+2.03%
DOT-USD Polkadot USD
4.21
+1.66%
BTCB-USD Bitcoin BEP2 USD
97,017.73
+0.83%
WETH-USD WETH USD
1,836.63
-0.12%
DAI-USD Dai USD
1.00
-0.02%
XMR-USD Monero USD
286.48
+5.46%
BGB-USD Bitget Token USD
4.39
+0.50%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,962.73
+0.19%
PI35697-USD Pi USD
0.60
-2.10%
WEETH-USD Wrapped eETH USD
1,956.40
-0.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,873.70
+0.64%
PEPE24478-USD Pepe USD
0.00
-1.46%
APT21794-USD Aptos USD
5.47
-0.61%
UNI7083-USD Uniswap USD
5.27
-0.95%
TAO22974-USD Bittensor USD
372.01
+0.97%
NEAR-USD NEAR Protocol USD
2.57
+0.88%
OKB-USD OKB USD
51.49
-0.17%
ONDO-USD Ondo USD
0.92
+0.18%
GT-USD GateToken USD
21.71
-0.06%
JITOSOL-USD Jito Staked SOL USD
181.16
-0.09%
ICP-USD Internet Computer USD
4.96
+1.79%
AAVE-USD Aave USD
173.94
-0.65%
ETC-USD Ethereum Classic USD
17.14
+1.67%
KAS-USD Kaspa USD
0.10
+4.15%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-1.14%
TRUMP35336-USD OFFICIAL TRUMP USD
12.69
-0.72%
POL28321-USD POL (prev. MATIC) USD
0.24
-1.17%
MNT27075-USD Mantle USD
0.74
-0.03%
RENDER-USD Render USD
4.73
+3.38%
CRO-USD Cronos USD
0.09
+1.41%
VET-USD VeChain USD
0.03
+1.59%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
96,611.19
+0.42%
ALGO-USD Algorand USD
0.22
-1.30%
FIL-USD Filecoin USD
2.83
+0.88%
FTN-USD Fasttoken USD
4.29
-0.19%
ATOM-USD Cosmos USD
4.46
+1.96%
ENA-USD Ethena USD
0.31
-6.99%
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.80%
S32684-USD Sonic (prev. FTM) USD
0.57
+2.83%
TIA-USD Celestia USD
2.63
-3.29%
ARB11841-USD Arbitrum USD
0.34
+0.39%
JLP-USD Jupiter Perps LP USD
4.16
+0.17%
SOLVBTC-USD SolvBTC USD
96,928.48
+0.96%
BONK-USD Bonk USD
0.00
-4.13%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
97,186.24
+1.19%
WLD-USD Worldcoin USD
1.04
-1.89%
KCS-USD KuCoin Token USD
10.76
-0.47%
JUP29210-USD Jupiter USD
0.46
-1.58%
MKR-USD Maker USD
1,543.44
+2.46%
STX4847-USD Stacks USD
0.83
-1.44%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.06%
WFTM-USD Wrapped Fantom USD
0.57
+3.18%
BNSOL-USD Binance Staked SOL USD
158.39
-0.25%
XDC-USD XDC Network USD
0.08
+0.64%
VIRTUAL-USD Virtuals Protocol USD
1.87
+6.46%
FARTCOIN-USD Fartcoin USD
1.21
-2.39%
OP-USD Optimism USD
0.72
-1.16%
EOS-USD EOS USD
0.74
+9.13%
IMX10603-USD Immutable USD
0.63
+8.22%
SEI-USD Sei USD
0.22
-1.24%
IP-USD Story USD
4.12
+1.97%
FLR-USD Flare USD
0.02
-2.24%
DEXE-USD DeXe USD
13.18
-0.08%
RSETH-USD Kelp DAO Restaked ETH USD
1,910.91
+0.95%
INJ-USD Injective USD
10.34
-1.08%
QNT-USD Quant USD
84.29
+9.81%
GRT6719-USD The Graph USD
0.10
+1.22%
CRV-USD Curve DAO Token USD
0.73
-1.16%
WBNB-USD Wrapped BNB USD
599.20
-0.58%
PYUSD-USD PayPal USD USD
1.00
-0.02%
RETH-USD Rocket Pool ETH USD
2,077.61
-0.24%