Nasdaq - Delayed Quote USD

Vanguard Global ESG Select Stk Admiral (VESGX)

44.11 +0.11 (+0.25%)
At close: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 10, 2024 44.11 44.11 44.11 44.11 44.11 -
Jun 7, 2024 44.00 44.00 44.00 44.00 44.00 -
Jun 6, 2024 44.34 44.34 44.34 44.34 44.34 -
Jun 5, 2024 44.24 44.24 44.24 44.24 44.24 -
Jun 4, 2024 44.00 44.00 44.00 44.00 44.00 -
Jun 3, 2024 43.86 43.86 43.86 43.86 43.86 -
May 31, 2024 43.96 43.96 43.96 43.96 43.96 -
May 30, 2024 43.49 43.49 43.49 43.49 43.49 -
May 29, 2024 43.34 43.34 43.34 43.34 43.34 -
May 28, 2024 43.89 43.89 43.89 43.89 43.89 -
May 24, 2024 44.08 44.08 44.08 44.08 44.08 -
May 23, 2024 43.95 43.95 43.95 43.95 43.95 -
May 22, 2024 44.51 44.51 44.51 44.51 44.51 -
May 21, 2024 44.61 44.61 44.61 44.61 44.61 -
May 20, 2024 44.69 44.69 44.69 44.69 44.69 -
May 17, 2024 44.74 44.74 44.74 44.74 44.74 -
May 16, 2024 44.56 44.56 44.56 44.56 44.56 -
May 15, 2024 44.84 44.84 44.84 44.84 44.84 -
May 14, 2024 44.39 44.39 44.39 44.39 44.39 -
May 13, 2024 44.16 44.16 44.16 44.16 44.16 -
May 10, 2024 44.17 44.17 44.17 44.17 44.17 -
May 9, 2024 44.06 44.06 44.06 44.06 44.06 -
May 8, 2024 43.75 43.75 43.75 43.75 43.75 -
May 7, 2024 43.64 43.64 43.64 43.64 43.64 -
May 6, 2024 43.42 43.42 43.42 43.42 43.42 -
May 3, 2024 43.19 43.19 43.19 43.19 43.19 -
May 2, 2024 42.77 42.77 42.77 42.77 42.77 -
May 1, 2024 42.27 42.27 42.27 42.27 42.27 -
Apr 30, 2024 42.30 42.30 42.30 42.30 42.30 -
Apr 29, 2024 42.77 42.77 42.77 42.77 42.77 -
Apr 26, 2024 42.63 42.63 42.63 42.63 42.63 -
Apr 25, 2024 42.42 42.42 42.42 42.42 42.42 -
Apr 24, 2024 42.49 42.49 42.49 42.49 42.49 -
Apr 23, 2024 42.46 42.46 42.46 42.46 42.46 -
Apr 22, 2024 42.03 42.03 42.03 42.03 42.03 -
Apr 19, 2024 41.59 41.59 41.59 41.59 41.59 -
Apr 18, 2024 41.59 41.59 41.59 41.59 41.59 -
Apr 17, 2024 41.63 41.63 41.63 41.63 41.63 -
Apr 16, 2024 41.72 41.72 41.72 41.72 41.72 -
Apr 15, 2024 41.94 41.94 41.94 41.94 41.94 -
Apr 12, 2024 42.17 42.17 42.17 42.17 42.17 -
Apr 11, 2024 42.90 42.90 42.90 42.90 42.90 -
Apr 10, 2024 42.83 42.83 42.83 42.83 42.83 -
Apr 9, 2024 43.47 43.47 43.47 43.47 43.47 -
Apr 8, 2024 43.33 43.33 43.33 43.33 43.33 -
Apr 5, 2024 43.29 43.29 43.29 43.29 43.29 -
Apr 4, 2024 43.07 43.07 43.07 43.07 43.07 -
Apr 3, 2024 43.44 43.44 43.44 43.44 43.44 -
Apr 2, 2024 43.41 43.41 43.41 43.41 43.41 -
Apr 1, 2024 43.66 43.66 43.66 43.66 43.66 -
Mar 28, 2024 43.91 43.91 43.91 43.91 43.91 -
Mar 27, 2024 43.93 43.93 43.93 43.93 43.93 -
Mar 26, 2024 43.54 43.54 43.54 43.54 43.54 -
Mar 25, 2024 43.58 43.58 43.58 43.58 43.58 -
Mar 22, 2024 43.84 43.84 43.84 43.84 43.84 -
Mar 21, 2024 43.93 43.93 43.93 43.93 43.93 -
Mar 20, 2024 43.78 43.78 43.78 43.78 43.78 -
Mar 19, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 18, 2024 43.21 43.21 43.21 43.21 43.21 -
Mar 15, 2024 43.18 43.18 43.18 43.18 43.18 -
Mar 14, 2024 43.32 43.32 43.32 43.32 43.32 -
Mar 13, 2024 43.52 43.52 43.52 43.52 43.52 -
Mar 12, 2024 43.32 43.32 43.32 43.32 43.32 -
Mar 11, 2024 43.12 43.12 43.12 43.12 43.12 -
Mar 8, 2024 43.18 43.18 43.18 43.18 43.18 -
Mar 7, 2024 43.27 43.27 43.27 43.27 43.27 -
Mar 6, 2024 42.70 42.70 42.70 42.70 42.70 -
Mar 5, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 4, 2024 42.75 42.75 42.75 42.75 42.75 -
Mar 1, 2024 42.64 42.64 42.64 42.64 42.64 -
Feb 29, 2024 42.33 42.33 42.33 42.33 42.33 -
Feb 28, 2024 42.30 42.30 42.30 42.30 42.30 -
Feb 27, 2024 42.30 42.30 42.30 42.30 42.30 -
Feb 26, 2024 42.29 42.29 42.29 42.29 42.29 -
Feb 23, 2024 42.37 42.37 42.37 42.37 42.37 -
Feb 22, 2024 42.34 42.34 42.34 42.34 42.34 -
Feb 21, 2024 42.04 42.04 42.04 42.04 42.04 -
Feb 20, 2024 41.92 41.92 41.92 41.92 41.92 -
Feb 16, 2024 41.78 41.78 41.78 41.78 41.78 -
Feb 15, 2024 41.80 41.80 41.80 41.80 41.80 -
Feb 14, 2024 41.45 41.45 41.45 41.45 41.45 -
Feb 13, 2024 41.08 41.08 41.08 41.08 41.08 -
Feb 12, 2024 41.58 41.58 41.58 41.58 41.58 -
Feb 9, 2024 41.52 41.52 41.52 41.52 41.52 -
Feb 8, 2024 41.46 41.46 41.46 41.46 41.46 -
Feb 7, 2024 41.45 41.45 41.45 41.45 41.45 -
Feb 6, 2024 41.30 41.30 41.30 41.30 41.30 -
Feb 5, 2024 41.18 41.18 41.18 41.18 41.18 -
Feb 2, 2024 41.38 41.38 41.38 41.38 41.38 -
Feb 1, 2024 41.46 41.46 41.46 41.46 41.46 -
Jan 31, 2024 40.96 40.96 40.96 40.96 40.96 -
Jan 30, 2024 41.28 41.28 41.28 41.28 41.28 -
Jan 29, 2024 41.32 41.32 41.32 41.32 41.32 -
Jan 26, 2024 41.09 41.09 41.09 41.09 41.09 -
Jan 25, 2024 41.02 41.02 41.02 41.02 41.02 -
Jan 24, 2024 40.76 40.76 40.76 40.76 40.76 -
Jan 23, 2024 40.63 40.63 40.63 40.63 40.63 -
Jan 22, 2024 40.65 40.65 40.65 40.65 40.65 -
Jan 19, 2024 40.67 40.67 40.67 40.67 40.67 -
Jan 18, 2024 40.28 40.28 40.28 40.28 40.28 -
Jan 17, 2024 40.02 40.02 40.02 40.02 40.02 -
Jan 16, 2024 40.31 40.31 40.31 40.31 40.31 -
Jan 12, 2024 40.57 40.57 40.57 40.57 40.57 -
Jan 11, 2024 40.43 40.43 40.43 40.43 40.43 -
Jan 10, 2024 40.46 40.46 40.46 40.46 40.46 -
Jan 9, 2024 40.29 40.29 40.29 40.29 40.29 -
Jan 8, 2024 40.51 40.51 40.51 40.51 40.51 -
Jan 5, 2024 40.03 40.03 40.03 40.03 40.03 -
Jan 4, 2024 39.97 39.97 39.97 39.97 39.97 -
Jan 3, 2024 40.03 40.03 40.03 40.03 40.03 -
Jan 2, 2024 40.42 40.42 40.42 40.42 40.42 -
Dec 29, 2023 40.69 40.69 40.69 40.69 40.69 -
Dec 28, 2023 40.69 40.69 40.69 40.69 40.69 -
Dec 27, 2023 40.62 40.62 40.62 40.62 40.62 -
Dec 26, 2023 40.45 40.45 40.45 40.45 40.45 -
Dec 22, 2023 40.30 40.30 40.30 40.30 40.30 -
Dec 21, 2023 40.16 40.16 40.16 40.16 40.16 -
Dec 20, 2023 39.71 39.71 39.71 39.71 39.71 -
Dec 19, 2023 40.18 40.18 40.18 40.18 40.18 -
Dec 18, 2023 39.90 39.90 39.90 39.90 39.90 -
Dec 15, 2023 0.68 Dividend
Dec 15, 2023 39.91 39.91 39.91 39.91 39.91 -
Dec 14, 2023 40.85 40.85 40.85 40.85 40.17 -
Dec 13, 2023 40.43 40.43 40.43 40.43 39.76 -
Dec 12, 2023 39.63 39.63 39.63 39.63 38.97 -
Dec 11, 2023 39.57 39.57 39.57 39.57 38.91 -
Dec 8, 2023 39.30 39.30 39.30 39.30 38.65 -
Dec 7, 2023 39.19 39.19 39.19 39.19 38.54 -
Dec 6, 2023 39.07 39.07 39.07 39.07 38.42 -
Dec 5, 2023 39.08 39.08 39.08 39.08 38.43 -
Dec 4, 2023 39.25 39.25 39.25 39.25 38.60 -
Dec 1, 2023 39.35 39.35 39.35 39.35 38.70 -
Nov 30, 2023 39.05 39.05 39.05 39.05 38.40 -
Nov 29, 2023 39.03 39.03 39.03 39.03 38.38 -
Nov 28, 2023 38.87 38.87 38.87 38.87 38.22 -
Nov 27, 2023 38.89 38.89 38.89 38.89 38.24 -
Nov 24, 2023 39.01 39.01 39.01 39.01 38.36 -
Nov 22, 2023 38.82 38.82 38.82 38.82 38.18 -
Nov 21, 2023 38.69 38.69 38.69 38.69 38.05 -
Nov 20, 2023 38.79 38.79 38.79 38.79 38.15 -
Nov 17, 2023 38.55 38.55 38.55 38.55 37.91 -
Nov 16, 2023 38.39 38.39 38.39 38.39 37.75 -
Nov 15, 2023 38.36 38.36 38.36 38.36 37.72 -
Nov 14, 2023 38.25 38.25 38.25 38.25 37.62 -
Nov 13, 2023 37.35 37.35 37.35 37.35 36.73 -
Nov 10, 2023 37.48 37.48 37.48 37.48 36.86 -
Nov 9, 2023 37.17 37.17 37.17 37.17 36.55 -
Nov 8, 2023 37.32 37.32 37.32 37.32 36.70 -
Nov 7, 2023 37.25 37.25 37.25 37.25 36.63 -
Nov 6, 2023 37.32 37.32 37.32 37.32 36.70 -
Nov 3, 2023 37.42 37.42 37.42 37.42 36.80 -
Nov 2, 2023 36.95 36.95 36.95 36.95 36.34 -
Nov 1, 2023 36.29 36.29 36.29 36.29 35.69 -
Oct 31, 2023 35.99 35.99 35.99 35.99 35.39 -
Oct 30, 2023 35.71 35.71 35.71 35.71 35.12 -
Oct 27, 2023 35.27 35.27 35.27 35.27 34.68 -
Oct 26, 2023 35.59 35.59 35.59 35.59 35.00 -
Oct 25, 2023 35.75 35.75 35.75 35.75 35.16 -
Oct 24, 2023 36.07 36.07 36.07 36.07 35.47 -
Oct 23, 2023 35.97 35.97 35.97 35.97 35.37 -
Oct 20, 2023 35.98 35.98 35.98 35.98 35.38 -
Oct 19, 2023 36.25 36.25 36.25 36.25 35.65 -
Oct 18, 2023 36.45 36.45 36.45 36.45 35.85 -
Oct 17, 2023 37.04 37.04 37.04 37.04 36.43 -
Oct 16, 2023 36.98 36.98 36.98 36.98 36.37 -
Oct 13, 2023 36.65 36.65 36.65 36.65 36.04 -
Oct 12, 2023 36.82 36.82 36.82 36.82 36.21 -
Oct 11, 2023 37.15 37.15 37.15 37.15 36.53 -
Oct 10, 2023 37.05 37.05 37.05 37.05 36.44 -
Oct 9, 2023 36.75 36.75 36.75 36.75 36.14 -
Oct 6, 2023 36.71 36.71 36.71 36.71 36.10 -
Oct 5, 2023 36.38 36.38 36.38 36.38 35.78 -
Oct 4, 2023 36.25 36.25 36.25 36.25 35.65 -
Oct 3, 2023 35.93 35.93 35.93 35.93 35.33 -
Oct 2, 2023 36.26 36.26 36.26 36.26 35.66 -
Sep 29, 2023 36.52 36.52 36.52 36.52 35.91 -
Sep 28, 2023 36.58 36.58 36.58 36.58 35.97 -
Sep 27, 2023 36.46 36.46 36.46 36.46 35.85 -
Sep 26, 2023 36.51 36.51 36.51 36.51 35.90 -
Sep 25, 2023 36.94 36.94 36.94 36.94 36.33 -
Sep 22, 2023 37.05 37.05 37.05 37.05 36.44 -
Sep 21, 2023 37.24 37.24 37.24 37.24 36.62 -
Sep 20, 2023 37.82 37.82 37.82 37.82 37.19 -
Sep 19, 2023 37.93 37.93 37.93 37.93 37.30 -
Sep 18, 2023 38.07 38.07 38.07 38.07 37.44 -
Sep 15, 2023 38.15 38.15 38.15 38.15 37.52 -
Sep 14, 2023 38.35 38.35 38.35 38.35 37.71 -
Sep 13, 2023 38.06 38.06 38.06 38.06 37.43 -
Sep 12, 2023 38.07 38.07 38.07 38.07 37.44 -
Sep 11, 2023 38.36 38.36 38.36 38.36 37.72 -
Sep 8, 2023 38.16 38.16 38.16 38.16 37.53 -
Sep 7, 2023 38.18 38.18 38.18 38.18 37.55 -
Sep 6, 2023 38.23 38.23 38.23 38.23 37.60 -
Sep 5, 2023 38.27 38.27 38.27 38.27 37.63 -
Sep 1, 2023 38.62 38.62 38.62 38.62 37.98 -
Aug 31, 2023 38.52 38.52 38.52 38.52 37.88 -
Aug 30, 2023 38.74 38.74 38.74 38.74 38.10 -
Aug 29, 2023 38.70 38.70 38.70 38.70 38.06 -
Aug 28, 2023 38.25 38.25 38.25 38.25 37.62 -
Aug 25, 2023 37.96 37.96 37.96 37.96 37.33 -
Aug 24, 2023 37.71 37.71 37.71 37.71 37.08 -
Aug 23, 2023 38.12 38.12 38.12 38.12 37.49 -
Aug 22, 2023 37.66 37.66 37.66 37.66 37.03 -
Aug 21, 2023 37.77 37.77 37.77 37.77 37.14 -
Aug 18, 2023 37.69 37.69 37.69 37.69 37.06 -
Aug 17, 2023 37.76 37.76 37.76 37.76 37.13 -
Aug 16, 2023 37.96 37.96 37.96 37.96 37.33 -
Aug 15, 2023 38.10 38.10 38.10 38.10 37.47 -
Aug 14, 2023 38.52 38.52 38.52 38.52 37.88 -
Aug 11, 2023 38.46 38.46 38.46 38.46 37.82 -
Aug 10, 2023 38.56 38.56 38.56 38.56 37.92 -
Aug 9, 2023 38.41 38.41 38.41 38.41 37.77 -
Aug 8, 2023 38.53 38.53 38.53 38.53 37.89 -
Aug 7, 2023 38.80 38.80 38.80 38.80 38.16 -
Aug 4, 2023 38.51 38.51 38.51 38.51 37.87 -
Aug 3, 2023 38.58 38.58 38.58 38.58 37.94 -
Aug 2, 2023 38.72 38.72 38.72 38.72 38.08 -
Aug 1, 2023 39.26 39.26 39.26 39.26 38.61 -
Jul 31, 2023 39.43 39.43 39.43 39.43 38.78 -
Jul 28, 2023 39.46 39.46 39.46 39.46 38.81 -
Jul 27, 2023 39.24 39.24 39.24 39.24 38.59 -
Jul 26, 2023 39.53 39.53 39.53 39.53 38.87 -
Jul 25, 2023 39.61 39.61 39.61 39.61 38.95 -
Jul 24, 2023 39.57 39.57 39.57 39.57 38.91 -
Jul 21, 2023 39.58 39.58 39.58 39.58 38.92 -
Jul 20, 2023 39.46 39.46 39.46 39.46 38.81 -
Jul 19, 2023 39.67 39.67 39.67 39.67 39.01 -
Jul 18, 2023 39.56 39.56 39.56 39.56 38.90 -
Jul 17, 2023 39.36 39.36 39.36 39.36 38.71 -
Jul 14, 2023 39.32 39.32 39.32 39.32 38.67 -
Jul 13, 2023 39.42 39.42 39.42 39.42 38.77 -
Jul 12, 2023 39.00 39.00 39.00 39.00 38.35 -
Jul 11, 2023 38.59 38.59 38.59 38.59 37.95 -
Jul 10, 2023 38.33 38.33 38.33 38.33 37.69 -
Jul 7, 2023 38.14 38.14 38.14 38.14 37.51 -
Jul 6, 2023 38.18 38.18 38.18 38.18 37.55 -
Jul 5, 2023 38.60 38.60 38.60 38.60 37.96 -
Jul 3, 2023 38.87 38.87 38.87 38.87 38.22 -
Jun 30, 2023 38.91 38.91 38.91 38.91 38.26 -
Jun 29, 2023 38.49 38.49 38.49 38.49 37.85 -
Jun 28, 2023 38.28 38.28 38.28 38.28 37.64 -
Jun 27, 2023 38.27 38.27 38.27 38.27 37.63 -
Jun 26, 2023 37.86 37.86 37.86 37.86 37.23 -
Jun 23, 2023 37.84 37.84 37.84 37.84 37.21 -
Jun 22, 2023 38.28 38.28 38.28 38.28 37.64 -
Jun 21, 2023 38.30 38.30 38.30 38.30 37.66 -
Jun 20, 2023 38.38 38.38 38.38 38.38 37.74 -
Jun 16, 2023 38.72 38.72 38.72 38.72 38.08 -
Jun 15, 2023 38.80 38.80 38.80 38.80 38.16 -
Jun 14, 2023 38.33 38.33 38.33 38.33 37.69 -
Jun 13, 2023 38.23 38.23 38.23 38.23 37.60 -
Jun 12, 2023 37.87 37.87 37.87 37.87 37.24 -

Related Tickers

LSHUX Kinetics Spin-Off and Corp Rest Instl
23.67
+15.86%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
21.13
+15.84%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
24.80
+15.83%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
23.46
+15.79%
 
KNPYX Kinetics Paradigm Instl
95.58
+14.32%
 
KNPCX Kinetics Paradigm Adv C
80.11
+14.31%
 
WWNPX Kinetics Paradigm No Load
94.25
+14.31%
 
KNPAX Kinetics Paradigm Adv A
89.62
+14.31%
 
KSCYX Kinetics Small Cap Opportunities Inst
129.62
+11.77%
 
KSOAX Kinetics Small Cap Opportunities Adv A
121.19
+11.77%
 
KSCOX Kinetics Small Cap Opportunities No Load
126.46
+11.76%
 
KSOCX Kinetics Small Cap Opportunities Adv C
113.54
+11.76%
 
KMKNX Kinetics Market Opportunities No Load
55.33
+10.93%
 
KMKAX Kinetics Market Opportunities Adv A
54.33
+10.92%
 
KMKYX Kinetics Market Opportunities Inst
56.28
+10.92%
 
KMKCX Kinetics Market Opportunities Adv C
51.46
+10.91%
 
RCMFX Schwartz Value Focused
48.57
+7.29%
 
WWWFX Kinetics Internet No Load
81.41
+3.80%
 
KINAX Kinetics Internet Adv A
73.53
+3.78%
 
KINCX Kinetics Internet Adv C
60.12
+3.78%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FUGCX Fidelity Advisor Utilities C
40.53
+1.63%
 
FIKIX Fidelity Advisor Utilities Z
42.76
+1.62%
 
FUGIX Fidelity Advisor Utilities I
42.78
+1.62%
 
FUGAX Fidelity Advisor Utilities A
41.66
+1.61%
 
FAUFX Fidelity Advisor Utilities Fund
41.77
+1.61%
 
FSUTX Fidelity Select Utilities
112.80
+1.59%
 
FIKGX Fidelity Advisor Semiconductors Z
95.34
+1.58%
 
FELTX Fidelity Advisor Semiconductors M
82.05
+1.57%
 
FELAX Fidelity Advisor Semiconductors A
87.92
+1.57%
 
FELIX Fidelity Advisor Semiconductors I
95.12
+1.57%
 
FSELX Fidelity Select Semiconductors
34.99
+1.57%
 
FELCX Fidelity Advisor Semiconductors C
70.25
+1.56%
 
FTQGX Fidelity Focused Stock
39.21
+1.55%
 
RYSAX Rydex Electronics H
408.57
+1.55%
 
RYELX Rydex Electronics A
421.67
+1.54%
 
RYSIX Rydex Electronics Inv
463.81
+1.54%
 
RYSCX Rydex Electronics C
356.61
+1.54%
 
RYPMX Rydex Precious Metals Inv
38.08
+1.52%
 
RYZCX Rydex Precious Metals C
27.51
+1.51%
 
RYMPX Rydex Precious Metals H
33.89
+1.50%
 
RYMNX Rydex Precious Metals A
35.32
+1.49%
 
GOVIX GMO Resources Fund
21.96
+1.43%
 
GAAHX GMO Resources R6
22.01
+1.43%
 
GEACX GMO Resources I
22.03
+1.43%
 
GOFIX GMO Resources III
22.04
+1.43%
 
DNSMX Driehaus Small Cap Growth Institutional
21.84
+1.39%
 
GMOWX GMO Resources Fund
21.96
+1.39%
 
DVSMX Driehaus Small Cap Growth Investor
21.40
+1.37%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
145.08
+1.37%
 
SGGDX First Eagle Gold A
25.66
+1.34%
 
NEAIX Needham Aggressive Growth Institutional
50.14
+1.33%
 
FEURX First Eagle Gold R6
26.62
+1.33%
 
NEAGX Needham Aggressive Growth Retail
47.61
+1.32%
 
FEGOX First Eagle Gold C
23.17
+1.31%
 
FJPIX Fidelity Advisor Japan I
17.00
+1.31%
 
FEGIX First Eagle Gold I
26.54
+1.30%
 
FJPTX Fidelity Advisor Japan M
16.61
+1.28%
 
FPJAX Fidelity Advisor Japan A
16.72
+1.27%
 
FIQLX Fidelity Advisor Japan Z
16.82
+1.26%
 
FJPNX Fidelity Japan
16.86
+1.26%
 
FJPCX Fidelity Advisor Japan C
16.28
+1.24%
 
TAVZX Third Avenue Value Z
70.48
+1.22%
 
TAVFX Third Avenue Value Instl
70.49
+1.22%
 
TVFVX Third Avenue Value Investor
70.98
+1.21%
 
FANIX Fidelity Advisor Energy I
50.11
+1.19%
 
NEEGX Needham Growth Retail
70.63
+1.19%
 
FSENX Fidelity Select Energy Portfolio
61.47
+1.19%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.35
+1.18%
 
NEEIX Needham Growth Institutional
73.65
+1.18%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.99
+1.18%
 
FANAX Fidelity Advisor Energy A
47.19
+1.18%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.92
+1.18%
 
FNRCX Fidelity Advisor Energy C
43.00
+1.18%
 
SSETX BNY Mellon Small Cap Gr I
36.17
+1.17%
 
FIKAX Fidelity Advisor Energy Z
50.04
+1.17%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.18
+1.17%
 
SSYGX BNY Mellon Small Cap Gr Y
36.28
+1.17%
 
FAGNX Fidelity Advisor Energy M
48.53
+1.17%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.77
+1.17%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.11
+1.15%
 
AKRIX Akre Focus Instl
63.10
+1.14%
 
AKRSX Akre Focus Supra Institutional
63.65
+1.13%
 
AKREX Akre Focus Retail
60.51
+1.12%
 
BIPIX ProFunds Biotechnology UltraSector Fund
62.48
+1.10%
 
BIPSX ProFunds Biotechnology UltraSector Fund
39.28
+1.08%
 
ENPSX ProFunds UltraSector Energy Fund
37.45
+1.08%
 
ENPIX ProFunds UltraSector Energy Fund
44.12
+1.08%
 
AUERX Auer Growth
16.45
+1.04%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.39
-0.15%
 
SGTTX Columbia Seligman Global Tech Inst2
78.49
+1.03%
 
SGTRX Columbia Seligman Global Tech R
69.73
+1.03%
 
CSGZX Columbia Seligman Global Tech Inst
77.70
+1.03%
 
CCHRX Columbia Seligman Global Tech Adv
79.72
+1.03%
 
CGTYX Columbia Seligman Global Tech Inst3
77.85
+1.03%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
18.84
-0.16%
 
SHGTX Columbia Seligman Global Tech A
74.80
+1.01%
 
FNARX Fidelity Natural Resources Fund
46.03
+1.01%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.13
+1.00%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.15
+1.00%