LSE - Delayed Quote GBP

Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation (VERG.L)

39.20

-0.22

(-0.56%)

At close: April 17 at 4:28:39 PM GMT+1

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	39.43	39.51	39.05	39.20	39.20	22,156
Apr 16, 2025	38.99	39.40	38.79	39.42	39.42	26,398
Apr 15, 2025	39.18	39.39	38.88	39.25	39.25	56,379
Apr 14, 2025	39.10	39.19	38.85	39.04	39.04	46,413
Apr 11, 2025	38.40	38.78	37.89	38.36	38.36	46,280
Apr 10, 2025	39.17	39.21	38.14	38.21	38.21	112,194
Apr 9, 2025	37.08	37.27	36.29	36.82	36.82	69,191
Apr 8, 2025	37.40	38.10	36.88	37.57	37.57	115,764
Apr 7, 2025	38.22	38.71	34.61	36.74	36.74	120,664
Apr 4, 2025	39.49	39.71	37.64	38.12	38.12	86,837
Apr 3, 2025	39.80	40.01	39.67	39.69	39.69	36,910
Apr 2, 2025	40.53	40.57	40.10	40.49	40.49	23,675
Apr 1, 2025	40.56	40.86	40.36	40.67	40.67	31,440
Mar 31, 2025	40.63	40.63	40.01	40.24	40.24	77,966
Mar 28, 2025	41.00	41.03	40.74	40.90	40.90	43,411
Mar 27, 2025	41.01	41.14	40.69	41.04	41.04	172,438
Mar 26, 2025	42.19	42.19	41.42	41.44	41.44	33,526
Mar 25, 2025	41.68	41.96	41.49	41.72	41.72	39,624
Mar 24, 2025	42.04	42.19	41.42	41.52	41.52	47,701
Mar 21, 2025	41.78	41.84	41.46	41.67	41.67	26,035
Mar 20, 2025	42.15	42.21	41.60	41.80	41.80	35,516
Mar 19, 2025	42.11	42.26	41.99	42.19	42.19	66,675
Mar 18, 2025	42.18	42.43	42.10	42.21	42.21	62,885
Mar 17, 2025	41.61	41.94	41.56	41.90	41.90	50,682
Mar 14, 2025	40.99	41.65	40.88	41.60	41.60	50,070
Mar 13, 2025	41.05	41.34	40.86	40.96	40.96	84,079
Mar 12, 2025	41.24	41.69	41.04	41.17	41.17	64,389
Mar 11, 2025	41.69	41.97	40.92	41.01	41.01	30,678
Mar 10, 2025	42.33	42.42	41.42	41.53	41.53	59,279
Mar 7, 2025	42.06	42.32	41.85	42.11	42.11	109,197
Mar 6, 2025	42.27	42.58	41.53	42.28	42.28	59,342
Mar 5, 2025	41.76	42.47	41.67	42.08	42.08	199,197
Mar 4, 2025	41.58	41.64	40.90	40.96	40.96	57,078
Mar 3, 2025	41.54	42.03	41.25	41.90	41.90	52,398
Feb 28, 2025	41.21	41.38	41.02	41.34	41.34	38,406
Feb 27, 2025	41.59	41.78	41.16	41.31	41.31	45,125
Feb 26, 2025	41.69	41.97	41.61	41.84	41.84	66,977
Feb 25, 2025	41.37	41.67	41.21	41.45	41.45	31,148
Feb 24, 2025	41.57	41.57	41.21	41.38	41.38	31,951
Feb 21, 2025	41.22	41.42	41.17	41.30	41.30	46,020
Feb 20, 2025	41.25	41.33	41.10	41.15	41.15	36,659
Feb 19, 2025	41.62	41.63	41.10	41.11	41.11	76,408
Feb 18, 2025	41.58	41.72	41.44	41.65	41.65	61,845
Feb 17, 2025	41.47	41.63	41.42	41.58	41.58	51,794
Feb 14, 2025	41.51	41.59	41.36	41.40	41.40	32,338
Feb 13, 2025	41.26	41.52	41.15	41.48	41.48	60,353
Feb 12, 2025	41.01	41.01	40.67	40.95	40.95	17,501
Feb 11, 2025	40.81	40.90	40.73	40.85	40.85	12,616
Feb 10, 2025	40.53	40.79	40.52	40.71	40.71	28,612
Feb 7, 2025	40.80	40.83	40.48	40.51	40.51	28,421
Feb 6, 2025	40.56	40.83	40.25	40.78	40.78	28,303
Feb 5, 2025	39.99	40.15	39.87	40.13	40.13	17,355
Feb 4, 2025	39.88	40.04	39.66	39.99	39.99	26,802
Feb 3, 2025	39.69	39.90	39.40	39.69	39.69	33,793
Jan 31, 2025	40.53	40.60	40.38	40.42	40.42	16,340
Jan 30, 2025	40.22	40.42	40.15	40.40	40.40	12,701
Jan 29, 2025	40.13	40.28	40.06	40.15	40.15	9,918
Jan 28, 2025	40.01	40.18	39.92	39.99	39.99	12,716
Jan 27, 2025	39.85	40.08	39.53	40.03	40.03	19,713
Jan 24, 2025	40.33	40.46	40.06	40.06	40.06	16,656
Jan 23, 2025	39.95	40.11	39.93	40.12	40.12	14,215
Jan 22, 2025	40.01	40.18	39.96	40.03	40.03	10,842
Jan 21, 2025	39.66	39.84	39.56	39.83	39.83	9,460
Jan 20, 2025	39.70	39.86	39.45	39.73	39.73	17,682
Jan 17, 2025	39.63	39.67	39.48	39.59	39.59	9,268
Jan 16, 2025	39.17	39.39	39.02	39.24	39.24	17,949
Jan 15, 2025	38.55	38.90	38.42	38.86	38.86	13,645
Jan 14, 2025	38.59	38.72	38.42	38.46	38.46	6,221
Jan 13, 2025	38.44	38.44	38.10	38.22	38.22	10,219
Jan 10, 2025	38.72	38.81	38.36	38.42	38.42	22,555
Jan 9, 2025	38.55	38.71	38.40	38.65	38.65	12,449
Jan 8, 2025	38.15	38.42	38.07	38.33	38.33	13,291
Jan 7, 2025	37.99	38.22	37.91	38.18	38.18	16,491
Jan 6, 2025	37.54	38.08	37.54	38.06	38.06	14,286
Jan 3, 2025	37.69	37.76	37.47	37.51	37.51	9,712
Jan 2, 2025	37.51	37.81	37.31	37.71	37.71	15,966
Dec 31, 2024	37.17	37.62	37.03	37.42	37.42	3,024
Dec 30, 2024	37.41	37.51	37.15	37.31	37.31	53,957
Dec 27, 2024	37.40	37.61	37.14	37.42	37.42	6,994
Dec 24, 2024	37.46	37.51	37.08	37.22	37.22	3,042
Dec 23, 2024	37.19	37.29	36.89	37.21	37.21	9,440
Dec 20, 2024	37.33	37.33	36.71	37.08	37.08	17,987
Dec 19, 2024	37.37	37.53	37.17	37.36	37.36	10,835
Dec 18, 2024	37.94	38.02	37.85	37.91	37.91	5,559
Dec 17, 2024	37.68	38.00	37.68	37.90	37.90	16,264
Dec 16, 2024	37.99	38.44	37.99	38.07	38.07	10,057
Dec 13, 2024	38.37	38.40	38.24	38.28	38.28	7,902
Dec 12, 2024	38.21	38.32	38.07	38.21	38.21	6,437
Dec 11, 2024	38.03	38.20	37.94	38.13	38.13	10,118
Dec 10, 2024	38.38	38.42	38.12	38.10	38.10	6,457
Dec 9, 2024	38.55	38.65	38.40	38.45	38.45	9,056
Dec 6, 2024	38.51	38.56	38.35	38.53	38.53	15,501
Dec 5, 2024	38.12	38.38	38.08	38.40	38.40	17,838
Dec 4, 2024	38.10	38.20	38.01	38.17	38.17	9,493
Dec 3, 2024	37.99	38.17	37.91	38.06	38.06	5,115
Dec 2, 2024	37.42	37.88	37.36	37.86	37.86	47,046
Nov 29, 2024	37.40	37.68	37.33	37.70	37.70	13,569
Nov 28, 2024	37.46	37.61	37.42	37.47	37.47	14,765
Nov 27, 2024	37.35	37.48	37.20	37.33	37.33	76,581
Nov 26, 2024	37.47	37.87	37.47	37.54	37.54	9,116
Nov 25, 2024	37.66	37.84	37.64	37.78	37.78	11,290
Nov 22, 2024	37.43	38.86	37.10	37.53	37.53	19,128
Nov 21, 2024	37.02	37.27	36.89	37.22	37.22	16,451
Nov 20, 2024	37.38	37.44	36.97	37.06	37.06	27,845
Nov 19, 2024	37.49	37.56	36.93	37.23	37.23	30,461
Nov 18, 2024	37.46	37.65	37.28	37.47	37.47	17,770
Nov 15, 2024	37.45	37.67	37.38	37.46	37.46	11,025
Nov 14, 2024	37.31	37.67	37.24	37.66	37.66	16,708
Nov 13, 2024	37.28	37.40	35.73	37.17	37.17	11,377
Nov 12, 2024	37.55	37.72	37.22	37.28	37.28	13,081
Nov 11, 2024	37.78	37.92	37.69	37.81	37.81	21,304
Nov 8, 2024	37.88	37.94	37.51	37.52	37.52	13,900
Nov 7, 2024	37.63	38.01	37.54	37.83	37.83	29,522
Nov 6, 2024	38.31	38.69	37.54	37.60	37.60	35,953
Nov 5, 2024	38.27	38.27	38.03	38.20	38.20	12,225
Nov 4, 2024	38.35	38.56	38.26	38.26	38.26	25,078
Nov 1, 2024	38.18	38.38	38.17	38.28	38.28	9,201
Oct 31, 2024	37.98	38.15	37.93	38.14	38.14	19,526
Oct 30, 2024	38.42	38.42	38.05	38.19	38.19	6,139
Oct 29, 2024	38.88	39.01	38.46	38.46	38.46	136,615
Oct 28, 2024	38.63	38.90	38.55	38.82	38.82	24,144
Oct 25, 2024	38.60	38.72	38.58	38.65	38.65	23,394
Oct 24, 2024	38.76	38.87	38.57	38.64	38.64	12,740
Oct 23, 2024	38.58	38.73	38.46	38.60	38.60	27,473
Oct 22, 2024	38.88	38.94	38.58	38.71	38.71	22,764
Oct 21, 2024	39.06	39.13	38.81	38.82	38.82	26,053
Oct 18, 2024	38.72	39.05	38.72	39.04	39.04	8,497
Oct 17, 2024	38.90	39.06	38.65	38.92	38.92	19,444
Oct 16, 2024	38.83	38.87	38.75	38.79	38.79	29,723
Oct 15, 2024	39.20	39.44	38.79	38.79	38.79	16,790
Oct 14, 2024	39.17	39.37	39.12	39.32	39.32	42,016
Oct 11, 2024	39.01	39.19	38.88	39.17	39.17	11,937
Oct 10, 2024	38.87	39.03	38.83	38.94	38.94	9,796
Oct 9, 2024	38.81	39.02	38.77	39.02	39.02	5,403
Oct 8, 2024	38.65	38.85	38.60	38.79	38.79	21,600
Oct 7, 2024	39.03	39.08	38.70	38.95	38.95	18,678
Oct 4, 2024	38.74	38.94	38.68	38.78	38.78	13,387
Oct 3, 2024	38.97	39.10	38.74	38.76	38.76	8,531
Oct 2, 2024	38.89	38.94	38.63	38.77	38.77	13,749
Oct 1, 2024	39.06	39.24	38.73	38.82	38.82	17,873
Sep 30, 2024	39.42	39.46	38.97	38.99	38.99	13,179
Sep 27, 2024	39.27	39.52	39.19	39.47	39.47	7,973
Sep 26, 2024	39.22	39.35	39.14	39.24	39.24	29,587
Sep 25, 2024	38.74	38.91	38.44	38.80	38.80	13,016
Sep 24, 2024	38.63	38.74	38.49	38.69	38.69	24,097
Sep 23, 2024	38.55	38.70	38.34	38.38	38.38	22,213
Sep 20, 2024	38.99	39.13	38.52	38.54	38.54	65,909
Sep 19, 2024	38.97	39.37	38.96	39.14	39.14	6,644
Sep 18, 2024	38.85	39.01	38.62	38.72	38.72	14,260
Sep 17, 2024	38.82	39.07	38.82	39.03	39.03	4,950
Sep 16, 2024	38.92	38.96	38.73	38.76	38.76	14,064
Sep 13, 2024	38.85	39.01	38.71	38.87	38.87	9,541
Sep 12, 2024	38.51	38.85	38.48	38.58	38.58	3,899
Sep 11, 2024	38.31	38.51	38.25	38.36	38.36	6,863
Sep 10, 2024	38.38	38.56	38.16	38.24	38.24	4,857
Sep 9, 2024	38.42	38.49	38.30	38.42	38.42	19,742
Sep 6, 2024	38.34	38.60	38.13	38.13	38.13	10,139
Sep 5, 2024	38.69	38.80	38.49	38.49	38.49	6,289
Sep 4, 2024	38.69	38.85	38.47	38.72	38.72	23,966
Sep 3, 2024	39.62	39.69	39.18	39.24	39.24	6,589
Sep 2, 2024	39.62	39.66	39.31	39.56	39.56	25,303
Aug 30, 2024	39.60	39.67	39.46	39.57	39.57	21,124
Aug 29, 2024	39.42	39.53	39.21	39.49	39.49	4,489
Aug 28, 2024	39.19	39.31	39.10	39.24	39.24	16,661
Aug 27, 2024	39.28	39.33	39.03	39.14	39.14	11,482
Aug 23, 2024	39.21	39.33	39.16	39.28	39.28	9,183
Aug 22, 2024	39.25	39.44	39.21	39.21	39.21	4,520
Aug 21, 2024	39.27	39.33	39.12	39.21	39.21	6,618
Aug 20, 2024	39.20	39.38	39.11	39.14	39.14	6,270
Aug 19, 2024	38.93	39.24	38.87	39.20	39.20	12,878
Aug 16, 2024	39.04	39.04	38.78	38.93	38.93	9,103
Aug 15, 2024	38.70	38.97	38.52	38.89	38.89	4,727
Aug 14, 2024	38.46	38.58	37.01	38.58	38.58	15,171
Aug 13, 2024	38.06	38.20	37.87	38.17	38.17	6,637
Aug 12, 2024	38.26	38.26	37.99	38.01	38.01	10,398
Aug 9, 2024	38.07	38.25	37.99	38.06	38.06	7,528
Aug 8, 2024	37.85	38.00	37.67	37.94	37.94	27,112
Aug 7, 2024	37.58	38.08	37.46	37.99	37.99	19,931
Aug 6, 2024	37.56	37.67	37.20	37.50	37.50	17,424
Aug 5, 2024	37.00	37.47	36.62	37.38	37.38	81,016
Aug 2, 2024	38.21	39.10	36.73	37.79	37.79	23,739
Aug 1, 2024	38.92	39.01	38.31	38.44	38.44	58,530
Jul 31, 2024	39.00	39.17	38.86	38.92	38.92	13,120
Jul 30, 2024	38.55	38.81	38.41	38.62	38.62	8,946
Jul 29, 2024	38.80	38.91	38.33	38.36	38.36	22,144
Jul 26, 2024	38.28	38.67	38.22	38.63	38.63	202,129
Jul 25, 2024	38.23	38.31	37.66	38.27	38.27	20,791
Jul 24, 2024	38.50	38.71	38.40	38.48	38.48	8,423
Jul 23, 2024	38.97	39.06	38.69	38.79	38.79	13,174
Jul 22, 2024	38.59	38.92	38.42	38.81	38.81	12,199
Jul 19, 2024	38.56	38.61	38.37	38.35	38.35	10,783
Jul 18, 2024	38.92	39.03	38.66	38.60	38.60	17,491
Jul 17, 2024	39.00	39.00	38.53	38.75	38.75	19,121
Jul 16, 2024	39.01	39.01	38.79	38.96	38.96	30,751
Jul 15, 2024	39.38	39.55	39.12	39.13	39.13	65,657
Jul 12, 2024	39.35	39.58	39.15	39.55	39.55	10,718
Jul 11, 2024	39.32	39.33	39.10	39.24	39.24	6,223
Jul 10, 2024	38.94	39.10	38.82	39.08	39.08	20,509
Jul 9, 2024	39.12	39.24	38.76	38.80	38.80	30,023
Jul 8, 2024	39.19	39.50	39.02	39.17	39.17	17,065
Jul 5, 2024	39.51	39.67	39.12	39.22	39.22	13,025
Jul 4, 2024	39.31	39.41	39.06	39.38	39.38	12,916
Jul 3, 2024	39.08	39.27	39.01	39.13	39.13	6,388
Jul 2, 2024	39.01	39.40	38.63	38.87	38.87	18,083
Jul 1, 2024	39.51	39.56	39.08	39.15	39.15	19,562
Jun 28, 2024	39.03	39.14	38.74	38.96	38.96	13,070
Jun 27, 2024	39.00	39.19	38.92	38.92	38.92	12,463
Jun 26, 2024	39.38	39.44	38.89	39.09	39.09	13,687
Jun 25, 2024	39.15	39.31	39.02	39.17	39.17	7,890
Jun 24, 2024	39.07	39.43	38.99	39.34	39.34	28,004
Jun 21, 2024	39.33	39.42	38.92	39.05	39.05	10,477
Jun 20, 2024	39.03	39.35	38.88	39.33	39.33	7,155
Jun 19, 2024	39.02	39.03	38.88	38.90	38.90	16,382
Jun 18, 2024	38.97	39.15	38.84	39.08	39.08	13,609
Jun 17, 2024	38.96	38.99	38.60	38.76	38.76	12,718
Jun 14, 2024	38.51	39.13	38.46	38.62	38.62	13,138
Jun 13, 2024	39.76	39.87	39.07	39.06	39.06	13,549
Jun 12, 2024	39.24	39.78	39.24	39.75	39.75	20,038
Jun 11, 2024	39.64	39.85	39.08	39.22	39.22	30,072
Jun 10, 2024	39.53	39.63	39.33	39.57	39.57	19,191
Jun 7, 2024	40.11	41.19	39.97	40.04	40.04	189,201
Jun 6, 2024	40.28	40.31	40.12	40.22	40.22	18,125
Jun 5, 2024	39.90	40.01	39.60	39.96	39.96	10,298
Jun 4, 2024	39.50	39.69	39.35	39.47	39.47	10,780
Jun 3, 2024	39.93	39.97	39.65	39.70	39.70	18,781
May 31, 2024	39.54	39.69	39.35	39.56	39.56	8,648
May 30, 2024	39.26	39.44	38.93	39.40	39.40	11,352
May 29, 2024	39.56	39.56	39.13	39.15	39.15	16,232
May 28, 2024	40.04	40.04	39.47	39.58	39.58	12,172
May 24, 2024	39.50	39.67	39.39	39.65	39.65	20,785
May 23, 2024	39.85	39.88	39.51	39.68	39.68	15,819
May 22, 2024	39.72	39.72	39.54	39.60	39.60	14,435
May 21, 2024	39.96	40.03	39.74	39.83	39.83	14,904
May 20, 2024	40.14	40.14	39.94	40.03	40.03	21,912
May 17, 2024	39.99	40.06	39.85	39.90	39.90	14,259
May 16, 2024	40.25	40.25	40.05	40.05	40.05	17,722
May 15, 2024	40.12	40.22	39.95	40.16	40.16	28,599
May 14, 2024	39.90	39.99	39.82	39.94	39.94	22,356
May 13, 2024	39.94	40.04	39.79	39.89	39.89	13,196
May 10, 2024	39.69	39.94	39.67	39.90	39.90	11,332
May 9, 2024	39.42	39.69	39.29	39.65	39.65	5,716
May 8, 2024	39.47	39.51	39.31	39.39	39.39	15,046
May 7, 2024	38.88	39.20	38.60	39.21	39.21	17,895
May 3, 2024	38.21	38.50	38.17	38.42	38.42	15,442
May 2, 2024	38.31	38.33	38.08	38.13	38.13	47,399
May 1, 2024	38.08	38.13	37.81	37.97	37.97	12,802
Apr 30, 2024	38.54	38.56	38.07	38.11	38.11	29,629
Apr 29, 2024	38.72	38.80	38.44	38.44	38.44	16,106
Apr 26, 2024	38.42	38.65	38.38	38.62	38.62	13,991
Apr 25, 2024	38.22	38.51	37.90	38.14	38.14	8,323
Apr 24, 2024	38.92	38.93	38.58	38.62	38.62	28,445
Apr 23, 2024	38.67	38.92	38.63	38.85	38.85	24,674
Apr 22, 2024	38.38	38.56	38.22	38.48	38.48	9,377
Apr 19, 2024	37.56	38.09	37.56	38.05	38.05	14,470
Apr 18, 2024	38.03	38.06	37.85	37.97	37.97	9,412
Apr 17, 2024	37.72	38.08	37.60	37.83	37.83	13,995

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation (VERG.L)

Related Tickers