Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Vera Therapeutics, Inc. (VERA)

Compare
21.59
+0.09
+(0.42%)
At close: April 15 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VERA250417C00020000 4/9/2025 2:15 PM 20 2.00 0.00 0.00 0.00 0.00% - 0 0.00%
VERA250417C00025000 4/9/2025 3:50 PM 25 0.20 0.00 0.00 0.00 0.00% 5 0 50.00%
VERA250417C00030000 4/2/2025 3:49 PM 30 0.05 0.00 0.00 0.00 0.00% 191 0 50.00%
VERA250417C00035000 4/14/2025 12:49 PM 35 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VERA250417P00020000 4/9/2025 1:21 PM 20 0.30 0.00 0.00 0.00 0.00% 2 0 25.00%
VERA250417P00022500 4/4/2025 9:58 AM 22.5 1.90 0.00 0.00 0.00 0.00% 4 0 0.00%
VERA250417P00025000 4/10/2025 3:28 PM 25 3.58 0.00 0.00 0.00 0.00% 2 0 0.00%
VERA250417P00035000 3/21/2025 3:57 PM 35 7.90 0.00 0.00 0.00 0.00% 30 0 0.00%

Related Tickers

PTGX Protagonist Therapeutics, Inc.
46.95
+4.26%
 
MLTX MoonLake Immunotherapeutics
36.77
+2.85%
 
APGE Apogee Therapeutics, Inc.
32.85
-1.29%
 
TRVI Trevi Therapeutics, Inc.
6.20
+4.20%
 
AKRO Akero Therapeutics, Inc.
38.08
+1.28%
 
EWTX Edgewise Therapeutics, Inc.
13.02
+5.60%
 
IDYA IDEAYA Biosciences, Inc.
16.98
-0.76%
 
CYTK Cytokinetics, Incorporated
38.56
-3.14%
 
VRDN Viridian Therapeutics, Inc.
12.80
-3.76%
 
RNA Avidity Biosciences, Inc.
26.68
-0.85%