34.77
-2.25
(-6.08%)
At close: January 13 at 4:00:01 PM EST
33.66
-1.11
(-3.19%)
Pre-Market: 5:35:14 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117C00022500 | 3/28/2024 12:26 PM | 22.5 | 23.90 | 17.90 | 21.90 | 0.00 | 0.00% | 2 | 3 | 1,157.81% |
| VERA250117C00030000 | 12/23/2024 12:57 PM | 30 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VERA250117C00035000 | 1/7/2025 3:34 PM | 35 | 7.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| VERA250117C00040000 | 1/10/2025 1:23 PM | 40 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VERA250117C00045000 | 1/10/2025 2:01 PM | 45 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| VERA250117C00050000 | 12/30/2024 11:04 AM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VERA250117C00055000 | 12/6/2024 10:14 AM | 55 | 1.31 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 15 | 508.11% |
| VERA250117C00065000 | 11/13/2024 10:27 AM | 65 | 0.68 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 5 | 601.76% |
| VERA250117C00070000 | 10/28/2024 9:30 AM | 70 | 2.00 | 0.00 | 4.90 | 0.00 | 0.00% | 10 | 27 | 641.02% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117P00020000 | 8/26/2024 9:30 AM | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| VERA250117P00022500 | 9/3/2024 9:30 AM | 22.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| VERA250117P00025000 | 9/12/2024 9:30 AM | 25 | 1.05 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 4 | 377.34% |
| VERA250117P00030000 | 1/13/2025 10:00 AM | 30 | 0.50 | 0.45 | 0.00 | 0.00 | 0.00% | 6 | 0 | 117.97% |
| VERA250117P00035000 | 1/13/2025 1:06 PM | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| VERA250117P00040000 | 1/13/2025 10:36 AM | 40 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 357 | 0 | 0.00% |
| VERA250117P00045000 | 1/13/2025 3:05 PM | 45 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 368 | 0 | 0.00% |
| VERA250117P00050000 | 11/14/2024 1:17 PM | 50 | 4.45 | 4.60 | 7.90 | 0.00 | 0.00% | 40 | 41 | 0.00% |
Related Tickers
CRNX Crinetics Pharmaceuticals, Inc.
38.98
-3.97%
APGE Apogee Therapeutics, Inc.
40.91
-0.34%
JANX Janux Therapeutics, Inc.
45.06
-3.64%
EWTX Edgewise Therapeutics, Inc.
25.33
+4.89%
APLS Apellis Pharmaceuticals, Inc.
28.59
+4.19%
MRUS Merus N.V.
40.45
-7.75%
SWTX SpringWorks Therapeutics, Inc.
37.01
-13.93%
DYN Dyne Therapeutics, Inc.
15.29
-3.65%
SRRK Scholar Rock Holding Corporation
42.60
+5.21%
DNLI Denali Therapeutics Inc.
19.59
+2.57%