Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Vision Energy Corporation (VENG)

Compare
0.0001
0.0000
(0.00%)
At close: March 12 at 12:04:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.00011,117
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001978
Mar 7, 20250.00050.00050.00050.00050.0005350
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001251
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001180
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.00011,405
Feb 26, 20250.00020.00020.00020.00020.0002170
Feb 25, 20250.00010.00010.00010.00010.00011,249
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001394
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001772
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001204
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001216
Feb 4, 20250.00010.00010.00010.00010.0001300
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001197
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.00011,376
Jan 21, 20250.00010.00010.00010.00010.00011,304
Jan 17, 20250.00010.00010.00010.00010.00011,863
Jan 16, 20250.00050.00050.00050.00050.0005-
Jan 15, 20250.00050.00050.00050.00050.0005-
Jan 14, 20250.00050.00050.00050.00050.0005-
Jan 13, 20250.00050.00050.00050.00050.0005-
Jan 10, 20250.00050.00050.00050.00050.0005-
Jan 8, 20250.00050.00050.00050.00050.0005943
Jan 7, 20250.00010.00050.00010.00050.000510,504
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.00012,002
Dec 17, 20240.00050.00050.00050.00050.0005-
Dec 16, 20240.00050.00050.00050.00050.00051,783
Dec 13, 20240.00010.00010.00010.00010.00013,957
Dec 12, 20240.00010.00010.00010.00010.0001441
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.00011,186
Dec 9, 20240.00250.00250.00250.00250.0025-
Dec 6, 20240.00060.00250.00060.00250.00254,654
Dec 5, 20240.00080.00250.00080.00250.00255,370
Dec 4, 20240.00040.00110.00040.00110.00115,757
Dec 3, 20240.00100.00150.00100.00150.00152,279
Dec 2, 20240.00050.00050.00050.00050.0005308
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.00011,191
Nov 26, 20240.00020.00060.00020.00060.00062,154
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.00011,045
Nov 21, 20240.00010.00010.00010.00010.00015,821
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00010.00010.00010.0001-
Nov 14, 20240.00010.00010.00010.00010.00011,798
Nov 13, 20240.00010.00010.00010.00010.0001836
Nov 12, 20240.00100.00100.00100.00100.0010-
Nov 11, 20240.00010.00100.00010.00100.00101,583
Nov 8, 20240.00020.00020.00020.00020.00022,058
Nov 7, 20240.00020.00020.00020.00020.0002400
Nov 6, 20240.00020.00020.00020.00020.00022,614
Nov 5, 20240.00020.00020.00020.00020.0002164
Nov 4, 20240.00020.00020.00020.00020.0002254
Nov 1, 20240.00020.00020.00020.00020.0002-
Oct 31, 20240.00020.00020.00020.00020.0002-
Oct 30, 20240.00020.00020.00020.00020.0002400
Oct 29, 20240.00250.00250.00250.00250.0025-
Oct 28, 20240.00250.00300.00250.00250.00252,220
Oct 25, 20240.00010.00010.00010.00010.0001-
Oct 24, 20240.00010.00010.00010.00010.0001-
Oct 23, 20240.00010.00010.00010.00010.0001218
Oct 22, 20240.00500.00500.00500.00500.00501,522
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050798
Oct 17, 20240.00200.00200.00200.00200.0020-
Oct 16, 20240.00200.00200.00200.00200.0020-
Oct 15, 20240.00100.00200.00100.00200.00201,801
Oct 14, 20240.00020.00020.00020.00020.0002-
Oct 11, 20240.00020.00020.00020.00020.0002-
Oct 10, 20240.00020.00020.00020.00020.0002100
Oct 9, 20240.00100.00100.00100.00100.0010-
Oct 8, 20240.00100.00100.00100.00100.0010-
Oct 7, 20240.00020.00100.00020.00100.00101,214
Oct 4, 20240.00100.00100.00100.00100.0010-
Oct 3, 20240.00100.00100.00100.00100.0010-
Oct 2, 20240.00100.00100.00100.00100.0010-
Oct 1, 20240.00100.00100.00100.00100.0010-
Sep 30, 20240.00100.00100.00100.00100.0010-
Sep 27, 20240.00100.00100.00100.00100.0010441
Sep 26, 20240.00070.00070.00070.00070.0007-
Sep 25, 20240.00110.00110.00070.00070.00071,214
Sep 24, 20240.00100.01000.00100.01000.010011,114
Sep 23, 20240.00030.00030.00030.00030.0003-
Sep 20, 20240.00030.00030.00030.00030.0003-
Sep 19, 20240.00030.00030.00030.00030.0003-
Sep 18, 20240.00030.00030.00030.00030.0003-
Sep 17, 20240.00030.00030.00030.00030.0003515
Sep 16, 20240.00020.00020.00020.00020.0002-
Sep 13, 20240.00020.00020.00020.00020.0002-
Sep 12, 20240.00000.00020.00000.00020.00023,991
Sep 11, 20240.00020.00020.00020.00020.0002-
Sep 10, 20240.00020.00020.00020.00020.0002-
Sep 9, 20240.00020.00020.00020.00020.0002-
Sep 6, 20240.00020.00020.00020.00020.0002-
Sep 5, 20240.00020.00020.00020.00020.0002-
Sep 4, 20240.00020.00020.00020.00020.0002-
Sep 3, 20240.00020.00020.00020.00020.0002207
Aug 30, 20240.00020.00020.00020.00020.0002-
Aug 29, 20240.00020.00020.00020.00020.0002-
Aug 28, 20240.00020.00020.00020.00020.0002100
Aug 27, 20240.00030.00030.00030.00030.0003294
Aug 26, 20240.00010.00010.00010.00010.0001-
Aug 23, 20240.00010.00010.00010.00010.0001100
Aug 22, 20240.00100.00100.00100.00100.0010-
Aug 21, 20240.00100.00100.00100.00100.00101,085
Aug 20, 20240.00060.00060.00060.00060.0006-
Aug 19, 20240.00060.00060.00060.00060.00064,725
Aug 16, 20240.00020.00040.00020.00040.0004535
Aug 15, 20240.00050.00050.00050.00050.0005-
Aug 14, 20240.00050.00050.00050.00050.0005-
Aug 13, 20240.00050.00050.00050.00050.0005-
Aug 12, 20240.00020.00050.00020.00050.00055,879
Aug 9, 20240.00140.00140.00140.00140.0014-
Aug 8, 20240.00140.00140.00140.00140.0014-
Aug 7, 20240.00140.00140.00140.00140.00141,291
Aug 6, 20240.00040.00040.00040.00040.0004-
Aug 5, 20240.00040.00040.00040.00040.0004-
Aug 2, 20240.00040.00040.00040.00040.0004-
Aug 1, 20240.00040.00040.00040.00040.0004337
Jul 31, 20240.00040.00040.00040.00040.0004-
Jul 30, 20240.00040.00040.00040.00040.0004-
Jul 29, 20240.00040.00040.00040.00040.0004-
Jul 26, 20240.00040.00040.00040.00040.0004-
Jul 25, 20240.00040.00040.00040.00040.0004-
Jul 24, 20240.00040.00040.00040.00040.0004-
Jul 23, 20240.00020.00040.00020.00040.00042,031
Jul 22, 20240.00120.00120.00120.00120.0012498
Jul 19, 20240.00120.00120.00120.00120.0012386
Jul 18, 20240.00130.00130.00130.00130.0013-
Jul 17, 20240.00130.00130.00130.00130.0013943
Jul 16, 20240.00120.00120.00120.00120.0012927
Jul 15, 20240.00200.00200.00200.00200.0020-
Jul 12, 20240.00200.00200.00200.00200.0020-
Jul 11, 20240.00160.00200.00160.00200.00202,673
Jul 10, 20240.00120.00120.00120.00120.00121,334
Jul 9, 20240.00120.00120.00120.00120.0012183
Jul 8, 20240.00160.00160.00160.00160.0016462
Jul 5, 20240.00160.00160.00160.00160.00161,769
Jul 3, 20240.00160.00160.00160.00160.0016-
Jul 2, 20240.00160.00160.00160.00160.0016-
Jul 1, 20240.00160.00160.00160.00160.0016231
Jun 28, 20240.00120.00120.00120.00120.0012-
Jun 27, 20240.00120.00120.00120.00120.0012-
Jun 26, 20240.00120.00120.00120.00120.0012818
Jun 25, 20240.00160.00160.00160.00160.00168,133
Jun 24, 20240.00190.00190.00190.00190.0019273
Jun 21, 20240.00160.00160.00160.00160.0016117
Jun 20, 20240.00120.00120.00120.00120.0012-
Jun 18, 20240.00120.00120.00120.00120.0012-
Jun 17, 20240.00120.00120.00120.00120.0012-
Jun 14, 20240.00160.00160.00120.00120.0012530
Jun 13, 20240.00220.00220.00220.00220.0022202
Jun 12, 20240.00220.00220.00220.00220.0022412
Jun 11, 20240.00220.00220.00220.00220.0022-
Jun 10, 20240.00220.00220.00220.00220.0022593
Jun 7, 20240.00210.00210.00210.00210.0021-
Jun 6, 20240.00210.00210.00210.00210.0021-
Jun 5, 20240.00120.00210.00120.00210.00211,537
Jun 4, 20240.00300.00300.00300.00300.0030448
Jun 3, 20240.00300.00300.00300.00300.0030-
May 31, 20240.00260.00300.00260.00300.0030242
May 30, 20240.00250.00250.00250.00250.0025191
May 29, 20240.01000.01000.00210.00210.0021851
May 28, 20240.00160.00160.00160.00160.0016168
May 24, 20240.00160.00160.00160.00160.0016210
May 23, 20240.00120.00120.00120.00120.0012613
May 22, 20240.00160.00160.00160.00160.0016245
May 21, 20240.00120.00120.00120.00120.00121,119
May 20, 20240.00120.00120.00120.00120.0012-
May 17, 20240.00120.00120.00120.00120.0012243
May 16, 20240.00120.00120.00120.00120.0012-
May 15, 20240.00120.00120.00120.00120.0012448
May 14, 20240.00200.00200.00200.00200.0020-
May 13, 20240.00200.00200.00200.00200.0020-
May 10, 20240.00200.00200.00200.00200.0020302
May 9, 20240.00140.00140.00120.00120.0012639
May 8, 20240.00160.00160.00160.00160.0016272
May 7, 20240.00160.00160.00160.00160.0016356
May 6, 20240.01000.01000.01000.01000.01001,050
May 3, 20240.01000.01000.01000.01000.0100241
May 2, 20240.00160.00160.00160.00160.0016203
May 1, 20240.00150.00150.00150.00150.0015-
Apr 30, 20240.00150.00150.00150.00150.0015-
Apr 29, 20240.00110.00150.00110.00150.00151,047
Apr 26, 20240.00140.00140.00140.00140.0014468
Apr 25, 20240.00140.00140.00140.00140.0014-
Apr 24, 20240.00140.00140.00140.00140.0014-
Apr 23, 20240.00140.00140.00140.00140.0014236
Apr 22, 20240.00140.00140.00140.00140.0014287
Apr 19, 20240.00140.00140.00140.00140.0014104
Apr 18, 20240.00140.01000.00140.01000.0100332
Apr 17, 20240.00720.01000.00720.01000.01001,983
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100-
Apr 12, 20240.01000.01000.01000.01000.0100-
Apr 11, 20240.01000.01000.01000.01000.0100-
Apr 10, 20240.00610.01000.00610.01000.01001,189
Apr 9, 20240.00160.20000.00160.00160.00162,965
Apr 8, 20240.00150.02000.00150.02000.0200243
Apr 5, 20240.01000.01000.01000.01000.0100-
Apr 4, 20240.01000.01000.01000.01000.0100364
Apr 3, 20240.00150.00150.00150.00150.0015239
Apr 2, 20240.00110.00120.00110.00120.0012577
Apr 1, 20240.01000.01000.01000.01000.0100-
Mar 28, 20240.00100.01000.00100.01000.0100851
Mar 27, 20240.00080.00080.00080.00080.0008117
Mar 26, 20240.01000.01000.01000.01000.0100-
Mar 25, 20240.01000.01000.01000.01000.0100-
Mar 22, 20240.01000.01000.01000.01000.0100-
Mar 21, 20240.01000.01000.01000.01000.0100371
Mar 20, 20240.00090.00090.00090.00090.0009-
Mar 19, 20240.00090.00090.00090.00090.0009189
Mar 18, 20240.00020.01000.00020.01000.01001,039
Mar 15, 20240.00090.01000.00090.01000.01001,637
Mar 14, 20240.00080.01000.00080.01000.0100614

Related Tickers

AMPS Altus Power, Inc.
4.9300
+0.20%
 
NRGV Energy Vault Holdings, Inc.
1.1600
-3.33%
 
XIFR XPLR Infrastructure, LP
8.64
-0.80%
 
STEM Stem, Inc.
0.4073
-5.28%