Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0001
0.0000
(0.00%)
At close: March 12 at 12:04:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,117 |
Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 978 |
Mar 7, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 350 |
Mar 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251 |
Mar 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180 |
Feb 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,405 |
Feb 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 170 |
Feb 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,249 |
Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 394 |
Feb 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 772 |
Feb 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 204 |
Feb 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216 |
Feb 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
Feb 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197 |
Jan 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,376 |
Jan 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,304 |
Jan 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,863 |
Jan 16, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 15, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 13, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 8, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 943 |
Jan 7, 2025 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 10,504 |
Jan 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002 |
Dec 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,783 |
Dec 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,957 |
Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 441 |
Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,186 |
Dec 9, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Dec 6, 2024 | 0.0006 | 0.0025 | 0.0006 | 0.0025 | 0.0025 | 4,654 |
Dec 5, 2024 | 0.0008 | 0.0025 | 0.0008 | 0.0025 | 0.0025 | 5,370 |
Dec 4, 2024 | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | 5,757 |
Dec 3, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,279 |
Dec 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 308 |
Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,191 |
Nov 26, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 2,154 |
Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,045 |
Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,821 |
Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,798 |
Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836 |
Nov 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 11, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 1,583 |
Nov 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,058 |
Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 |
Nov 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,614 |
Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164 |
Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 254 |
Nov 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 |
Oct 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 28, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,220 |
Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218 |
Oct 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,522 |
Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 798 |
Oct 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 15, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,801 |
Oct 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Oct 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 7, 2024 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 0.0010 | 1,214 |
Oct 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 441 |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 25, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 1,214 |
Sep 24, 2024 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 0.0100 | 11,114 |
Sep 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 515 |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 12, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 3,991 |
Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 207 |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 294 |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,085 |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Aug 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,725 |
Aug 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 535 |
Aug 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 12, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 5,879 |
Aug 9, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Aug 8, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Aug 7, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,291 |
Aug 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 5, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 337 |
Jul 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 2,031 |
Jul 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 498 |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 386 |
Jul 18, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Jul 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 943 |
Jul 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 927 |
Jul 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 11, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 0.0020 | 2,673 |
Jul 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,334 |
Jul 9, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 183 |
Jul 8, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 462 |
Jul 5, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,769 |
Jul 3, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Jul 2, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Jul 1, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 231 |
Jun 28, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 818 |
Jun 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 8,133 |
Jun 24, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 273 |
Jun 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 117 |
Jun 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 14, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 530 |
Jun 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 202 |
Jun 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 412 |
Jun 11, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jun 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 593 |
Jun 7, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jun 6, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jun 5, 2024 | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | 1,537 |
Jun 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 448 |
Jun 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 31, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 242 |
May 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 191 |
May 29, 2024 | 0.0100 | 0.0100 | 0.0021 | 0.0021 | 0.0021 | 851 |
May 28, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 168 |
May 24, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 210 |
May 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 613 |
May 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 245 |
May 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,119 |
May 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 243 |
May 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 448 |
May 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 302 |
May 9, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 639 |
May 8, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 272 |
May 7, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 356 |
May 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,050 |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 241 |
May 2, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 203 |
May 1, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 29, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 1,047 |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 468 |
Apr 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Apr 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Apr 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 236 |
Apr 22, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 287 |
Apr 19, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 104 |
Apr 18, 2024 | 0.0014 | 0.0100 | 0.0014 | 0.0100 | 0.0100 | 332 |
Apr 17, 2024 | 0.0072 | 0.0100 | 0.0072 | 0.0100 | 0.0100 | 1,983 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 10, 2024 | 0.0061 | 0.0100 | 0.0061 | 0.0100 | 0.0100 | 1,189 |
Apr 9, 2024 | 0.0016 | 0.2000 | 0.0016 | 0.0016 | 0.0016 | 2,965 |
Apr 8, 2024 | 0.0015 | 0.0200 | 0.0015 | 0.0200 | 0.0200 | 243 |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 364 |
Apr 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 239 |
Apr 2, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 577 |
Apr 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2024 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 0.0100 | 851 |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 117 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 371 |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Mar 19, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 189 |
Mar 18, 2024 | 0.0002 | 0.0100 | 0.0002 | 0.0100 | 0.0100 | 1,039 |
Mar 15, 2024 | 0.0009 | 0.0100 | 0.0009 | 0.0100 | 0.0100 | 1,637 |
Mar 14, 2024 | 0.0008 | 0.0100 | 0.0008 | 0.0100 | 0.0100 | 614 |