Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

Milan - Delayed Quote EUR

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.MI)

36.70

+0.02

+(0.05%)

At close: April 17 at 4:19:52 PM GMT+2

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	36.74	36.80	36.60	36.69	36.69	7,607
Apr 17, 2025	0.163221 Dividend
Apr 16, 2025	36.74	36.89	36.72	36.85	36.68	7,625
Apr 15, 2025	36.94	37.00	36.80	36.99	36.82	6,680
Apr 14, 2025	36.29	36.94	36.29	36.66	36.50	11,851
Apr 11, 2025	36.63	36.63	35.92	36.18	36.02	14,153
Apr 10, 2025	38.59	38.59	37.03	37.02	36.86	20,997
Apr 9, 2025	37.06	37.35	36.66	36.92	36.76	17,421
Apr 8, 2025	38.08	38.26	38.06	38.09	37.92	8,744
Apr 7, 2025	37.99	38.55	37.26	38.15	37.98	9,375
Apr 4, 2025	38.42	38.56	38.06	38.33	38.17	7,770
Apr 3, 2025	38.79	38.81	38.19	38.34	38.17	9,259
Apr 2, 2025	39.44	39.44	39.20	39.19	39.01	867
Apr 1, 2025	39.32	39.44	39.26	39.44	39.27	14,163
Mar 31, 2025	39.12	39.21	39.10	39.16	38.99	6,737
Mar 28, 2025	39.25	39.31	39.01	39.06	38.89	2,344
Mar 27, 2025	39.35	39.35	39.14	39.19	39.02	4,449
Mar 26, 2025	39.40	39.40	39.30	39.28	39.10	813
Mar 25, 2025	39.44	39.44	39.20	39.33	39.15	4,134
Mar 24, 2025	39.26	39.43	39.19	39.43	39.26	3,230
Mar 21, 2025	39.32	39.35	39.28	39.31	39.13	6,712
Mar 20, 2025	0.243153 Dividend
Mar 20, 2025	39.26	39.51	39.26	39.32	39.15	18,062
Mar 19, 2025	39.21	39.33	39.15	39.30	38.88	1,049
Mar 18, 2025	39.01	39.13	39.01	39.06	38.65	5,549
Mar 17, 2025	39.22	39.24	39.13	39.15	38.73	3,906
Mar 14, 2025	39.33	39.33	39.10	39.21	38.79	5,843
Mar 13, 2025	39.18	39.31	39.18	39.22	38.80	5,057
Mar 12, 2025	39.24	39.24	39.10	39.12	38.71	4,072
Mar 11, 2025	39.38	39.38	39.06	39.08	38.67	13,180
Mar 10, 2025	39.63	39.63	39.40	39.50	39.08	6,777
Mar 7, 2025	39.43	39.47	39.32	39.43	39.01	4,194
Mar 6, 2025	39.57	39.63	39.40	39.42	39.01	14,960
Mar 5, 2025	40.42	40.42	39.76	39.80	39.38	16,022
Mar 4, 2025	40.97	40.97	40.72	40.73	40.30	7,245
Mar 3, 2025	41.35	41.35	40.90	40.92	40.48	14,492
Feb 28, 2025	41.19	41.25	41.13	41.25	40.81	5,945
Feb 27, 2025	41.01	41.15	40.83	41.13	40.70	1,637
Feb 26, 2025	40.76	40.86	40.72	40.74	40.31	5,246
Feb 25, 2025	40.81	40.81	40.60	40.60	40.17	4,210
Feb 24, 2025	40.58	40.66	40.55	40.61	40.18	3,972
Feb 21, 2025	40.53	40.71	40.53	40.68	40.25	2,058
Feb 20, 2025	40.64	40.68	40.50	40.53	40.11	5,565
Feb 19, 2025	40.67	40.68	40.54	40.69	40.25	2,563
Feb 18, 2025	40.75	40.75	40.58	40.57	40.14	11,852
Feb 17, 2025	40.65	40.67	40.60	40.65	40.22	2,383
Feb 14, 2025	40.58	40.67	40.45	40.53	40.10	9,601
Feb 13, 2025	0.189835 Dividend
Feb 13, 2025	40.59	40.75	40.48	40.56	40.13	46,575
Feb 12, 2025	41.00	41.00	40.72	40.79	40.17	9,702
Feb 11, 2025	41.35	41.35	41.10	41.06	40.44	5,350
Feb 10, 2025	41.40	41.42	41.24	41.38	40.76	3,976
Feb 7, 2025	41.15	41.19	41.06	41.21	40.58	3,435
Feb 6, 2025	41.26	41.30	41.17	41.19	40.57	10,241
Feb 5, 2025	40.96	41.05	40.92	41.05	40.43	9,610
Feb 4, 2025	41.13	41.13	40.92	40.95	40.33	3,025
Feb 3, 2025	41.34	41.34	41.10	41.24	40.61	5,717
Jan 31, 2025	40.83	41.03	40.83	40.87	40.25	5,021
Jan 30, 2025	40.67	40.91	40.67	40.72	40.10	2,471
Jan 29, 2025	40.72	40.88	40.71	40.69	40.07	3,124
Jan 28, 2025	40.65	40.65	40.54	40.57	39.95	1,916
Jan 27, 2025	40.33	40.41	40.19	40.31	39.69	7,551
Jan 24, 2025	40.50	40.50	40.17	40.17	39.55	3,446
Jan 23, 2025	40.65	40.65	40.48	40.53	39.91	5,506
Jan 22, 2025	40.63	40.65	40.47	40.51	39.90	7,045
Jan 21, 2025	40.64	40.84	40.56	40.60	39.98	11,842
Jan 20, 2025	40.88	40.88	40.53	40.60	39.98	8,910
Jan 17, 2025	41.01	41.07	40.83	40.92	40.30	3,832
Jan 16, 2025	0.235567 Dividend
Jan 16, 2025	41.05	41.05	40.82	40.86	40.24	13,837
Jan 15, 2025	40.81	41.14	40.72	41.14	40.28	6,768
Jan 14, 2025	40.91	40.96	40.80	40.72	39.87	13,996
Jan 13, 2025	41.00	41.15	40.95	41.03	40.17	6,347
Jan 10, 2025	40.85	41.02	40.85	40.99	40.14	2,452
Jan 9, 2025	41.08	41.08	40.89	40.98	40.13	5,515
Jan 8, 2025	40.81	40.88	40.72	40.85	40.00	4,788
Jan 7, 2025	40.69	40.72	40.58	40.65	39.80	7,337
Jan 6, 2025	40.97	40.97	40.57	40.70	39.85	9,231
Jan 3, 2025	41.17	41.23	41.09	41.11	40.25	23,446
Jan 2, 2025	40.50	41.11	40.50	41.12	40.26	7,859
Dec 30, 2024	40.54	40.65	40.40	40.69	39.84	4,214
Dec 27, 2024	40.60	40.60	40.39	40.45	39.61	5,038
Dec 23, 2024	40.77	40.77	40.53	40.51	39.67	8,897
Dec 20, 2024	40.55	40.69	40.40	40.61	39.76	4,762
Dec 19, 2024	40.58	40.65	40.42	40.57	39.72	14,449
Dec 18, 2024	40.67	40.70	40.60	40.68	39.83	5,370
Dec 17, 2024	40.56	40.63	40.52	40.57	39.72	882
Dec 16, 2024	40.72	40.72	40.53	40.55	39.71	1,490
Dec 13, 2024	40.79	40.97	40.60	40.62	39.77	16,094
Dec 12, 2024	0.185168 Dividend
Dec 12, 2024	40.89	41.01	40.79	40.88	40.03	12,457
Dec 11, 2024	41.13	41.20	41.05	41.14	40.10	11,329
Dec 10, 2024	41.00	41.13	41.00	41.13	40.10	5,137
Dec 9, 2024	41.10	41.10	40.87	40.90	39.86	3,809
Dec 6, 2024	40.87	41.04	40.69	40.96	39.92	4,216
Dec 5, 2024	40.95	41.00	40.80	40.85	39.81	4,884
Dec 4, 2024	40.99	41.03	40.90	40.95	39.92	4,029
Dec 3, 2024	40.97	41.00	40.83	40.92	39.89	3,123
Dec 2, 2024	41.10	41.10	40.88	40.99	39.96	23,342
Nov 29, 2024	40.74	40.80	40.70	40.77	39.74	4,097
Nov 28, 2024	40.87	40.87	40.69	40.70	39.67	3,174
Nov 27, 2024	40.78	40.80	40.60	40.65	39.62	4,738
Nov 26, 2024	40.97	40.97	40.65	40.87	39.84	7,003
Nov 25, 2024	40.77	40.86	40.67	40.83	39.79	3,772
Nov 22, 2024	40.79	41.07	40.69	40.94	39.91	7,586
Nov 21, 2024	40.48	40.55	40.24	40.63	39.60	3,645
Nov 20, 2024	40.28	40.42	40.25	40.42	39.39	2,854
Nov 19, 2024	40.17	40.31	40.07	40.15	39.14	5,577
Nov 18, 2024	40.06	40.14	39.98	40.00	38.99	2,734
Nov 15, 2024	40.14	40.18	40.05	40.04	39.03	13,415
Nov 14, 2024	0.241023 Dividend
Nov 14, 2024	40.44	40.46	40.18	40.21	39.19	4,983
Nov 13, 2024	40.31	40.53	40.28	40.42	39.17	3,534
Nov 12, 2024	40.58	40.58	40.31	40.33	39.08	16,648
Nov 11, 2024	40.38	40.41	40.27	40.38	39.13	8,417
Nov 8, 2024	40.03	40.11	39.91	40.10	38.86	7,210
Nov 7, 2024	39.54	39.76	39.54	39.76	38.53	12,775
Nov 6, 2024	39.44	39.58	39.43	39.50	38.27	4,219
Nov 5, 2024	39.12	39.16	38.97	38.92	37.71	3,573
Nov 4, 2024	39.17	39.22	39.13	39.17	37.95	3,910
Nov 1, 2024	39.28	39.29	39.19	39.21	37.99	1,261
Oct 31, 2024	39.36	39.37	39.21	39.29	38.07	3,889
Oct 30, 2024	39.69	39.69	39.39	39.46	38.23	2,117
Oct 29, 2024	39.56	39.58	39.47	39.53	38.31	1,790
Oct 28, 2024	39.51	39.56	39.37	39.46	38.23	16,796
Oct 25, 2024	39.52	39.56	39.47	39.48	38.25	5,739
Oct 24, 2024	39.52	39.59	39.46	39.52	38.29	762
Oct 23, 2024	39.52	39.58	39.42	39.49	38.26	3,839
Oct 22, 2024	39.38	39.51	39.38	39.38	38.15	16,564
Oct 21, 2024	39.70	39.70	39.46	39.53	38.30	2,089
Oct 18, 2024	39.64	39.74	39.64	39.69	38.46	9,286
Oct 17, 2024	39.94	39.97	39.81	39.81	38.57	50,153
Oct 16, 2024	39.80	39.81	39.65	39.78	38.55	3,976
Oct 15, 2024	39.63	39.72	39.51	39.53	38.30	12,463
Oct 14, 2024	39.33	39.39	39.24	39.32	38.10	4,116
Oct 11, 2024	39.26	39.30	39.21	39.24	38.03	1,608
Oct 10, 2024	0.182175 Dividend
Oct 10, 2024	39.32	39.37	39.25	39.31	38.09	4,146
Oct 9, 2024	39.51	39.51	39.37	39.44	38.03	2,927
Oct 8, 2024	39.26	39.40	39.26	39.40	38.00	2,642
Oct 7, 2024	39.35	39.48	39.34	39.35	37.96	9,875
Oct 4, 2024	39.49	39.56	39.38	39.47	38.07	3,759
Oct 3, 2024	39.51	39.56	39.43	39.56	38.15	1,186
Oct 2, 2024	39.47	39.52	39.35	39.49	38.09	2,760
Oct 1, 2024	39.24	39.47	39.21	39.47	38.07	4,188
Sep 30, 2024	39.03	39.07	38.83	39.08	37.70	5,947
Sep 27, 2024	39.12	39.13	38.90	39.03	37.64	5,563
Sep 26, 2024	39.13	39.22	38.90	38.89	37.51	5,951
Sep 25, 2024	38.95	39.02	38.83	38.98	37.60	3,140
Sep 24, 2024	39.05	39.08	39.00	39.04	37.66	5,637
Sep 23, 2024	39.12	39.30	39.03	39.05	37.66	3,527
Sep 20, 2024	39.28	39.28	39.02	39.04	37.66	2,457
Sep 19, 2024	39.13	39.25	39.12	39.17	37.78	5,277
Sep 18, 2024	39.22	39.22	39.06	39.09	37.70	1,192
Sep 17, 2024	39.20	39.29	39.20	39.26	37.86	877
Sep 16, 2024	39.13	39.15	39.05	39.15	37.75	2,566
Sep 13, 2024	39.19	39.19	39.04	39.12	37.73	4,438
Sep 12, 2024	0.168279 Dividend
Sep 12, 2024	39.37	39.37	39.09	39.11	37.72	5,989
Sep 11, 2024	39.31	39.33	39.22	39.31	37.75	2,121
Sep 10, 2024	39.24	39.24	39.06	39.22	37.66	940
Sep 9, 2024	39.03	39.10	39.00	39.08	37.53	1,809
Sep 6, 2024	38.85	39.01	38.84	38.92	37.38	1,651
Sep 5, 2024	38.85	38.94	38.77	38.90	37.35	671
Sep 4, 2024	38.85	38.85	38.80	38.82	37.28	1,719
Sep 3, 2024	38.99	39.03	38.81	38.85	37.31	1,603
Sep 2, 2024	38.94	38.94	38.77	38.83	37.29	1,372
Aug 30, 2024	38.80	38.87	38.80	38.85	37.31	885
Aug 29, 2024	38.71	38.83	38.71	38.79	37.26	575
Aug 28, 2024	38.63	38.71	38.58	38.58	37.05	4,500
Aug 27, 2024	38.52	38.59	38.49	38.49	36.96	1,399
Aug 26, 2024	38.62	38.65	38.53	38.53	37.00	999
Aug 23, 2024	38.50	38.60	38.50	38.51	36.99	1,684
Aug 22, 2024	38.69	38.69	38.56	38.56	37.03	1,757
Aug 21, 2024	38.63	38.67	38.60	38.63	37.10	102,389
Aug 20, 2024	38.72	38.72	38.61	38.67	37.14	5,219
Aug 19, 2024	38.72	38.78	38.69	38.71	37.17	905
Aug 16, 2024	38.85	38.88	38.81	38.78	37.24	1,281
Aug 15, 2024	0.221011 Dividend
Aug 14, 2024	38.94	38.94	38.77	38.85	37.10	2,245
Aug 13, 2024	38.91	39.03	38.91	39.03	37.26	2,384
Aug 12, 2024	38.92	38.99	38.87	38.89	37.14	1,909
Aug 9, 2024	38.75	38.94	38.75	38.97	37.21	1,627
Aug 8, 2024	38.71	38.88	38.69	38.83	37.08	8,379
Aug 7, 2024	38.74	38.81	38.70	38.75	37.00	3,193
Aug 6, 2024	38.67	38.82	38.64	38.68	36.93	3,782
Aug 5, 2024	38.78	38.78	38.37	38.65	36.91	7,639
Aug 2, 2024	39.26	39.26	38.96	38.97	37.21	3,361
Aug 1, 2024	39.28	39.30	39.15	39.29	37.52	3,589
Jul 31, 2024	39.13	39.13	38.94	39.10	37.33	1,438
Jul 30, 2024	38.88	39.01	38.83	38.93	37.17	1,390
Jul 29, 2024	38.78	38.98	38.78	38.85	37.10	2,608
Jul 26, 2024	38.65	38.74	38.53	38.72	36.97	1,029
Jul 25, 2024	38.63	38.67	38.58	38.61	36.87	2,221
Jul 24, 2024	38.76	38.76	38.65	38.63	36.88	4,261
Jul 23, 2024	38.58	38.74	38.57	38.72	36.97	2,489
Jul 22, 2024	38.53	38.63	38.48	38.52	36.78	3,415
Jul 19, 2024	38.51	38.56	38.41	38.42	36.69	3,707
Jul 18, 2024	38.50	38.53	38.42	38.42	36.68	3,104
Jul 17, 2024	38.58	38.58	38.39	38.45	36.72	11,153
Jul 16, 2024	38.74	38.74	38.51	38.74	36.99	2,046
Jul 15, 2024	38.76	38.76	38.54	38.58	36.84	4,511
Jul 12, 2024	38.72	38.76	38.60	38.69	36.95	3,615
Jul 11, 2024	0.173342 Dividend
Jul 11, 2024	38.83	38.83	38.60	38.75	37.00	10,914
Jul 10, 2024	38.84	38.84	38.73	38.78	36.87	1,862
Jul 9, 2024	38.77	38.81	38.74	38.74	36.83	2,489
Jul 8, 2024	38.65	38.79	38.65	38.76	36.85	2,562
Jul 5, 2024	38.61	38.81	38.57	38.81	36.89	5,545
Jul 4, 2024	38.81	38.81	38.59	38.61	36.70	30,912
Jul 3, 2024	38.63	38.76	38.55	38.71	36.80	19,786
Jul 2, 2024	38.59	38.70	38.59	38.67	36.76	4,049
Jul 1, 2024	38.70	38.70	38.49	38.57	36.67	2,001
Jun 28, 2024	39.28	39.28	39.04	38.89	36.97	1,124
Jun 27, 2024	39.06	39.10	38.97	39.08	37.15	1,015
Jun 26, 2024	39.31	39.31	39.03	39.05	37.12	4,483
Jun 25, 2024	39.02	39.17	39.02	39.10	37.17	2,471
Jun 24, 2024	39.11	39.13	39.05	39.06	37.14	2,161
Jun 21, 2024	39.22	39.26	39.13	39.17	37.23	1,022
Jun 20, 2024	39.09	39.17	38.99	39.06	37.13	4,044
Jun 19, 2024	39.10	39.13	39.01	39.07	37.14	9,471
Jun 18, 2024	39.01	39.07	38.93	38.99	37.06	717
Jun 17, 2024	39.10	39.10	38.86	38.87	36.95	2,486
Jun 14, 2024	39.01	39.22	39.01	39.12	37.18	4,371
Jun 13, 2024	0.1605 Dividend
Jun 13, 2024	38.94	38.94	38.58	38.90	36.98	3,428
Jun 12, 2024	38.88	38.90	38.68	38.76	36.69	10,904
Jun 11, 2024	38.74	38.84	38.71	38.83	36.76	719
Jun 10, 2024	38.71	38.76	38.60	38.72	36.66	962
Jun 7, 2024	38.44	38.48	38.35	38.54	36.48	6,422
Jun 6, 2024	38.60	38.62	38.41	38.51	36.45	35,031
Jun 5, 2024	38.58	38.58	38.44	38.58	36.52	6,787
Jun 4, 2024	38.44	38.53	38.40	38.47	36.42	4,216
Jun 3, 2024	38.58	38.58	38.42	38.42	36.37	14,807
May 31, 2024	38.34	38.44	38.28	38.44	36.39	2,463
May 30, 2024	38.31	38.41	38.28	38.39	36.34	3,716
May 29, 2024	38.25	38.25	38.13	38.22	36.18	5,415
May 28, 2024	38.24	38.35	38.24	38.26	36.22	9,009
May 27, 2024	38.47	38.47	38.35	38.40	36.35	3,869
May 24, 2024	38.35	38.46	38.30	38.38	36.33	1,888
May 23, 2024	38.72	38.72	38.39	38.40	36.35	8,030
May 22, 2024	38.58	38.64	38.55	38.59	36.53	2,038
May 21, 2024	38.59	38.69	38.50	38.60	36.54	2,754
May 20, 2024	38.56	38.60	38.51	38.54	36.48	1,472
May 17, 2024	38.58	38.70	38.51	38.52	36.47	2,637
May 16, 2024	0.213412 Dividend
May 16, 2024	38.88	38.88	38.67	38.71	36.64	4,147
May 15, 2024	38.78	38.88	38.74	38.83	36.56	3,255
May 14, 2024	38.83	38.83	38.64	38.69	36.43	1,195
May 13, 2024	38.78	38.83	38.74	38.75	36.48	1,580
May 10, 2024	38.74	38.88	38.74	38.79	36.52	2,774
May 9, 2024	38.88	38.97	38.76	38.78	36.52	2,283
May 8, 2024	38.94	39.01	38.81	38.85	36.58	2,998
May 7, 2024	38.99	38.99	38.77	38.90	36.62	3,725
May 6, 2024	38.96	38.96	38.67	38.74	36.48	1,939
May 3, 2024	38.59	38.69	38.52	38.69	36.42	14,379
May 2, 2024	38.60	38.67	38.60	38.67	36.41	3,105
Apr 30, 2024	38.63	38.67	38.42	38.49	36.24	3,008
Apr 29, 2024	38.53	38.65	38.52	38.60	36.34	2,793
Apr 26, 2024	38.34	38.54	38.29	38.54	36.29	7,705
Apr 25, 2024	38.45	38.45	38.27	38.26	36.03	648
Apr 24, 2024	38.76	38.76	38.46	38.47	36.22	6,297
Apr 23, 2024	38.80	38.94	38.58	38.69	36.43	3,439
Apr 22, 2024	38.65	38.74	38.54	38.72	36.45	2,511
Apr 19, 2024	38.60	38.63	38.53	38.58	36.33	1,203
Apr 18, 2024	38.58	38.63	38.54	38.55	36.29	4,834
Apr 17, 2024	38.53	38.63	38.49	38.58	36.32	4,516

IAU iShares Gold Trust

64.34

+2.72%

GLD SPDR Gold Shares

314.44

+2.72%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

GOEX Global X Gold Explorers ETF

43.11

+1.71%

EPI WisdomTree India Earnings Fund

44.71

+1.52%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

EWM iShares MSCI Malaysia ETF

23.02

+1.08%

RINF ProShares Inflation Expectations ETF

32.47

+0.51%

ESGG FlexShares STOXX Global ESG Select Index Fund

162.09

+1.03%

SMIN iShares MSCI India Small-Cap ETF

70.29

+0.82%

ONEO SPDR Russell 1000 Momentum Focus ETF

109.36

+0.73%

INCO Columbia India Consumer ETF

62.93

+0.66%

HYUP Xtrackers High Beta High Yield Bond ETF

40.42

-0.42%

JDIV JPMorgan Dividend Leaders ETF

45.11

+0.45%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

CMBS iShares CMBS ETF

48.09

+0.38%

VAMO Cambria Value and Momentum ETF

29.21

+0.22%

SPXV ProShares S&P 500 ex-Health Care ETF

56.62

+0.22%

RING iShares MSCI Global Gold Miners ETF

42.72

+0.21%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.29

+0.12%

PTNQ Pacer Trendpilot 100 ETF

67.25

+0.10%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.77

+0.10%

GDXJ VanEck Junior Gold Miners ETF

64.16

+0.06%

ECH iShares MSCI Chile ETF

29.97

+0.05%

USTB VictoryShares Short-Term Bond ETF

50.42

+0.04%

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+0.03%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PULS PGIM Ultra Short Bond ETF

49.53

+0.03%

FSMB First Trust Short Duration Managed Municipal ETF

19.69

+0.03%

GSY Invesco Ultra Short Duration ETF

49.99

+0.02%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.09

+0.02%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.44

+0.02%

SHRY First Trust Bloomberg Shareholder Yield ETF

38.22

+0.01%

GXG Global X MSCI Colombia ETF

26.70

0.00%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.95

+0.02%

EPU iShares MSCI Peru ETF

43.04

-0.37%

VRIG Invesco Variable Rate Investment Grade ETF

24.92

-0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.62

-0.01%

IEI iShares 3-7 Year Treasury Bond ETF

118.13

-0.01%

STIP iShares 0-5 Year TIPS Bond ETF

102.82

-0.02%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

WOMN Impact Shares YWCA Women's Empowerment ETF

34.65

-2.12%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.84

-0.05%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.10

-0.04%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.07

-0.06%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.47

-0.06%

FLDR Fidelity Low Duration Bond Factor ETF

49.91

-0.06%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.97

-0.07%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.51

-0.09%

FLOT iShares Floating Rate Bond ETF

50.70

-0.12%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.55

-0.10%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.56

-0.09%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.23

-0.11%

AGZ iShares Agency Bond ETF

108.84

-0.17%

FLN First Trust Latin America AlphaDEX Fund

17.90

-0.11%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.64

-0.11%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.48

-0.12%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.79

-0.10%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.24

-0.14%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.96

-0.14%

LMBS First Trust Low Duration Opportunities ETF

48.85

-0.16%

WINC Western Asset Short Duration Income ETF

24.05

-0.16%

FDEM Fidelity Emerging Markets Multifactor ETF

24.60

-0.16%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.80

-0.17%

USCI United States Commodity Index Fund, LP

69.19

-0.17%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.22

-0.60%

JPIB JPMorgan International Bond Opportunities ETF

47.70

-0.10%

FLTR VanEck IG Floating Rate ETF

25.27

-0.20%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.34

-0.46%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.30

-0.22%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.48

-0.23%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.20

-0.24%

FTSD Franklin Short Duration U.S. Government ETF

90.51

-0.19%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.89

-0.24%

SCHP Schwab U.S. TIPS ETF

26.37

-0.25%

RAAX VanEck Real Assets ETF

29.63

-0.26%

FYLD Cambria Foreign Shareholder Yield ETF

25.91

-0.31%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.72

-0.31%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.19

-0.33%

BIV Vanguard Intermediate-Term Bond Index Fund

75.75

-0.34%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.17

-0.35%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.26

-0.35%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.73

-0.37%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.85

-0.39%

IEF iShares 7-10 Year Treasury Bond ETF

94.32

-0.38%

UITB VictoryShares Core Intermediate Bond ETF

46.21

-0.43%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.32

-0.41%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.53

-0.45%

VRP Invesco Variable Rate Preferred ETF

23.73

-0.42%

FLMI Franklin Dynamic Municipal Bond ETF

23.79

-0.42%

PHYL PGIM Active High Yield Bond ETF

34.01

-0.42%

EMGF iShares Emerging Markets Equity Factor ETF

44.84

-0.42%

FMB First Trust Managed Municipal ETF

49.39

-0.43%

EYLD Cambria Emerging Shareholder Yield ETF

30.59

-0.44%

TAXF American Century Diversified Municipal Bond ETF

48.11

-0.60%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.24

-0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

-0.40%

FBND Fidelity Total Bond ETF

44.88

-0.47%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.65

-0.47%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.MI)

Related Tickers