Amsterdam - Delayed Quote EUR

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.AS)

40.66 +0.10 (+0.24%)
At close: December 20 at 5:35:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 40.50 40.66 40.46 40.66 40.66 192
Dec 19, 2024 40.56 40.58 40.50 40.56 40.56 4,837
Dec 18, 2024 40.57 40.67 40.57 40.61 40.61 3,543
Dec 17, 2024 40.63 40.63 40.52 40.58 40.58 218
Dec 16, 2024 40.65 40.68 40.51 40.55 40.55 603
Dec 13, 2024 40.93 40.93 40.60 40.59 40.59 565
Dec 12, 2024 0.19 Dividend
Dec 12, 2024 40.93 40.94 40.86 40.90 40.90 801
Dec 11, 2024 41.07 41.19 41.04 41.14 40.96 929
Dec 10, 2024 41.00 41.10 41.00 41.12 40.94 200
Dec 9, 2024 41.07 41.07 41.02 40.89 40.70 32
Dec 6, 2024 40.74 40.96 40.74 40.96 40.77 2,706
Dec 5, 2024 41.00 41.00 40.79 40.84 40.66 139
Dec 4, 2024 40.98 41.00 40.93 40.95 40.77 6,229
Dec 3, 2024 40.90 40.90 40.79 40.93 40.74 369
Dec 2, 2024 40.90 41.06 40.82 41.01 40.82 921
Nov 29, 2024 40.75 40.81 40.75 40.78 40.59 573
Nov 28, 2024 40.58 40.86 40.58 40.75 40.57 76
Nov 27, 2024 40.99 40.99 40.60 40.60 40.42 309
Nov 26, 2024 40.92 40.92 40.72 40.88 40.69 3,634
Nov 25, 2024 40.91 40.92 40.70 40.88 40.70 899
Nov 22, 2024 41.00 41.19 40.88 40.93 40.75 3,548
Nov 21, 2024 40.50 40.56 40.43 40.64 40.45 1,161
Nov 20, 2024 40.08 40.39 40.08 40.40 40.22 4,119
Nov 19, 2024 40.30 40.30 40.15 40.16 39.98 1,535
Nov 18, 2024 40.03 40.20 40.00 40.04 39.86 388
Nov 15, 2024 40.10 40.20 40.06 40.12 39.93 4,965
Nov 14, 2024 0.24 Dividend
Nov 14, 2024 40.10 40.36 40.10 40.20 40.02 351
Nov 13, 2024 40.39 40.50 40.23 40.43 40.01 4,458
Nov 12, 2024 40.37 40.43 40.28 40.33 39.91 657
Nov 11, 2024 40.30 40.40 40.30 40.41 39.99 424
Nov 8, 2024 40.00 40.10 39.90 40.10 39.69 309
Nov 7, 2024 39.64 39.76 39.59 39.76 39.35 460
Nov 6, 2024 39.48 39.63 39.46 39.49 39.08 3,207
Nov 5, 2024 39.13 39.13 38.94 38.90 38.50 1,779
Nov 4, 2024 39.21 39.21 39.10 39.17 38.76 588
Nov 1, 2024 39.31 39.31 39.21 39.20 38.79 61
Oct 31, 2024 39.40 39.40 39.20 39.31 38.90 1,570
Oct 30, 2024 39.71 39.71 39.60 39.46 39.04 550
Oct 29, 2024 39.58 39.62 39.50 39.57 39.15 366
Oct 28, 2024 39.50 39.60 39.44 39.42 39.00 3,606
Oct 25, 2024 39.57 39.57 39.47 39.49 39.08 533
Oct 24, 2024 39.53 39.61 39.47 39.52 39.10 507
Oct 23, 2024 39.57 39.61 39.45 39.46 39.04 947
Oct 22, 2024 39.33 39.53 39.33 39.43 39.02 1,291
Oct 21, 2024 39.77 39.77 39.46 39.51 39.09 547
Oct 18, 2024 39.70 39.72 39.70 39.70 39.28 2,007
Oct 17, 2024 39.86 39.91 39.81 39.79 39.37 1,597
Oct 16, 2024 39.72 39.83 39.72 39.83 39.41 58
Oct 15, 2024 39.58 39.58 39.50 39.51 39.10 823
Oct 14, 2024 39.24 39.40 39.24 39.40 38.99 588
Oct 11, 2024 39.26 39.31 39.26 39.31 38.90 87
Oct 10, 2024 0.18 Dividend
Oct 10, 2024 39.26 39.34 39.26 39.32 38.91 475
Oct 9, 2024 39.46 39.50 39.41 39.44 38.84 360
Oct 8, 2024 39.32 39.37 39.31 39.38 38.79 2,106
Oct 7, 2024 39.52 39.52 39.36 39.35 38.76 149
Oct 4, 2024 39.44 39.48 39.44 39.48 38.89 258
Oct 3, 2024 39.54 39.54 39.44 39.52 38.92 710
Oct 2, 2024 39.53 39.53 39.40 39.49 38.90 1,831
Oct 1, 2024 39.33 39.50 39.33 39.47 38.88 1,703
Sep 30, 2024 38.88 39.08 38.88 39.09 38.50 280
Sep 27, 2024 39.14 39.14 38.95 39.02 38.43 25
Sep 26, 2024 39.12 39.20 38.97 38.88 38.29 1,028
Sep 25, 2024 38.97 39.01 38.85 38.98 38.40 748
Sep 24, 2024 39.13 39.13 39.00 39.08 38.50 124
Sep 23, 2024 39.10 39.30 39.07 39.06 38.47 1,344
Sep 20, 2024 39.05 39.12 39.05 39.04 38.45 604
Sep 19, 2024 39.15 39.18 39.15 39.16 38.57 113
Sep 18, 2024 39.23 39.23 39.18 39.10 38.51 141
Sep 17, 2024 39.19 39.28 39.18 39.20 38.61 714
Sep 16, 2024 39.09 39.09 39.02 39.13 38.54 303
Sep 13, 2024 39.20 39.20 39.02 39.10 38.51 2,387
Sep 12, 2024 0.17 Dividend
Sep 12, 2024 39.20 39.29 39.05 39.11 38.52 3,066
Sep 11, 2024 39.34 39.34 39.22 39.30 38.54 274
Sep 10, 2024 39.16 39.24 39.16 39.22 38.46 1,816
Sep 9, 2024 38.95 39.10 38.95 39.08 38.33 281
Sep 6, 2024 38.86 39.00 38.86 38.90 38.16 578
Sep 5, 2024 38.89 38.92 38.80 38.90 38.16 368
Sep 4, 2024 38.86 38.87 38.75 38.84 38.09 2,018
Sep 3, 2024 38.89 38.90 38.82 38.83 38.09 1,259
Sep 2, 2024 38.90 38.90 38.80 38.83 38.09 698
Aug 30, 2024 38.91 38.91 38.78 38.87 38.12 1,217
Aug 29, 2024 38.74 38.91 38.65 38.80 38.05 2,332
Aug 28, 2024 38.51 38.74 38.51 38.63 37.89 371
Aug 27, 2024 38.50 38.58 38.50 38.55 37.81 706
Aug 26, 2024 38.48 38.48 38.48 38.48 37.74 -
Aug 23, 2024 38.53 38.62 38.52 38.48 37.74 1,282
Aug 22, 2024 38.68 38.68 38.58 38.58 37.84 11
Aug 21, 2024 38.67 38.70 38.64 38.63 37.89 263
Aug 20, 2024 38.69 38.69 38.67 38.64 37.89 1,577
Aug 19, 2024 38.86 38.86 38.66 38.70 37.96 1,550
Aug 16, 2024 38.81 38.84 38.81 38.81 38.07 213
Aug 15, 2024 0.22 Dividend
Aug 15, 2024 38.84 38.84 38.68 38.71 37.96 1,462
Aug 14, 2024 38.97 38.97 38.76 38.85 37.89 607
Aug 13, 2024 38.97 38.98 38.97 39.01 38.04 132
Aug 12, 2024 38.93 38.99 38.89 38.90 37.94 3,033
Aug 9, 2024 38.81 38.91 38.81 38.95 37.98 458
Aug 8, 2024 38.85 38.89 38.81 38.84 37.88 215
Aug 7, 2024 38.79 38.81 38.73 38.74 37.78 313
Aug 6, 2024 38.70 38.82 38.70 38.68 37.72 865
Aug 5, 2024 39.00 39.00 38.47 38.56 37.60 1,758
Aug 2, 2024 39.34 39.34 38.86 38.94 37.97 426
Aug 1, 2024 39.15 39.28 39.15 39.23 38.26 367
Jul 31, 2024 39.04 39.10 38.90 39.10 38.13 1,288
Jul 30, 2024 39.01 39.01 39.01 38.93 37.96 154
Jul 29, 2024 38.92 38.94 38.88 38.88 37.92 41
Jul 26, 2024 38.65 38.77 38.65 38.77 37.81 34
Jul 25, 2024 38.66 38.66 38.55 38.60 37.64 6,091
Jul 24, 2024 38.81 38.81 38.62 38.63 37.67 3,348
Jul 23, 2024 38.54 38.76 38.54 38.73 37.77 4,459
Jul 22, 2024 38.59 38.59 38.53 38.53 37.58 152
Jul 19, 2024 38.52 38.52 38.45 38.43 37.48 885
Jul 18, 2024 38.58 38.58 38.51 38.51 37.55 61
Jul 17, 2024 38.51 38.53 38.43 38.45 37.50 1,281
Jul 16, 2024 38.73 38.73 38.65 38.69 37.73 315
Jul 15, 2024 38.63 38.63 38.57 38.59 37.63 200
Jul 12, 2024 38.72 38.72 38.58 38.68 37.72 1,868
Jul 11, 2024 0.17 Dividend
Jul 11, 2024 38.77 38.85 38.63 38.77 37.81 2,321
Jul 10, 2024 38.74 38.84 38.72 38.75 37.62 75
Jul 9, 2024 38.78 38.82 38.74 38.75 37.62 223
Jul 8, 2024 38.80 38.80 38.68 38.77 37.64 43
Jul 5, 2024 38.60 38.82 38.60 38.81 37.68 1,463
Jul 4, 2024 38.78 38.79 38.63 38.63 37.50 3,053
Jul 3, 2024 38.85 38.85 38.58 38.64 37.52 398
Jul 2, 2024 38.53 38.66 38.53 38.59 37.47 150
Jul 1, 2024 38.70 38.70 38.49 38.57 37.45 382
Jun 28, 2024 39.10 39.15 38.92 38.95 37.81 2,359
Jun 27, 2024 39.10 39.10 39.03 39.08 37.95 335
Jun 26, 2024 39.31 39.31 39.07 39.05 37.91 521
Jun 25, 2024 39.11 39.20 39.07 39.11 37.97 511
Jun 24, 2024 39.15 39.15 39.06 39.07 37.93 321
Jun 21, 2024 39.08 39.26 39.08 39.17 38.02 2,914
Jun 20, 2024 39.17 39.17 39.00 39.06 37.92 3,505
Jun 19, 2024 39.08 39.10 39.08 39.05 37.91 62
Jun 18, 2024 38.89 38.97 38.88 38.99 37.85 702
Jun 17, 2024 39.10 39.10 38.86 38.87 37.74 3,960
Jun 14, 2024 39.07 39.11 39.07 39.11 37.97 1,979
Jun 13, 2024 0.16 Dividend
Jun 13, 2024 38.75 38.75 38.70 38.89 37.76 75
Jun 12, 2024 38.87 38.87 38.69 38.69 37.40 18,075
Jun 11, 2024 38.68 38.83 38.68 38.82 37.53 790
Jun 10, 2024 38.60 38.74 38.59 38.73 37.44 25
Jun 7, 2024 38.46 38.52 38.31 38.54 37.27 7,476
Jun 6, 2024 38.71 38.71 38.44 38.52 37.24 36,938
Jun 5, 2024 38.65 38.65 38.44 38.59 37.31 2,929
Jun 4, 2024 38.56 38.56 38.41 38.51 37.23 560
Jun 3, 2024 38.42 38.57 38.41 38.43 37.15 2,849
May 31, 2024 38.49 38.49 38.30 38.40 37.13 480
May 30, 2024 38.31 38.37 38.26 38.37 37.09 447
May 29, 2024 38.33 38.33 38.13 38.25 36.98 1,506
May 28, 2024 38.56 38.56 38.26 38.24 36.97 348
May 27, 2024 38.40 38.40 38.40 38.41 37.13 -
May 24, 2024 38.46 38.49 38.40 38.41 37.14 88
May 23, 2024 38.62 38.64 38.45 38.42 37.15 1,419
May 22, 2024 38.58 38.64 38.58 38.60 37.32 634
May 21, 2024 38.63 38.63 38.52 38.59 37.31 299
May 20, 2024 38.48 38.54 38.48 38.54 37.27 186
May 17, 2024 38.63 38.67 38.55 38.49 37.21 264
May 16, 2024 0.21 Dividend
May 16, 2024 38.71 38.83 38.66 38.66 37.38 1,843
May 15, 2024 38.74 38.89 38.74 38.83 37.34 1,893
May 14, 2024 38.79 38.85 38.70 38.69 37.20 689
May 13, 2024 38.90 38.90 38.70 38.75 37.26 628
May 10, 2024 38.88 38.91 38.73 38.73 37.24 768
May 9, 2024 38.77 38.87 38.77 38.77 37.28 2,013
May 8, 2024 38.92 38.92 38.81 38.81 37.31 1,281
May 7, 2024 38.74 38.90 38.74 38.90 37.40 3,705
May 6, 2024 38.74 38.81 38.65 38.74 37.25 668
May 3, 2024 38.70 38.75 38.52 38.68 37.19 14,925
May 2, 2024 38.53 38.69 38.53 38.64 37.15 1,373
Apr 30, 2024 38.63 38.66 38.42 38.49 37.01 605
Apr 29, 2024 38.58 38.62 38.54 38.58 37.10 386
Apr 26, 2024 38.35 38.56 38.27 38.55 37.07 2,369
Apr 25, 2024 38.52 38.52 38.20 38.25 36.78 21
Apr 24, 2024 38.70 38.70 38.42 38.46 36.98 1,403
Apr 23, 2024 38.84 38.84 38.65 38.69 37.20 1,908
Apr 22, 2024 38.63 38.79 38.62 38.71 37.22 3,806
Apr 19, 2024 38.53 38.62 38.52 38.58 37.10 865
Apr 18, 2024 38.59 38.59 38.58 38.55 37.06 38
Apr 17, 2024 38.40 38.60 38.40 38.60 37.11 2
Apr 16, 2024 38.46 38.46 38.29 38.40 36.92 681
Apr 15, 2024 38.89 38.89 38.61 38.61 37.13 86
Apr 12, 2024 38.75 38.92 38.75 38.89 37.39 313
Apr 11, 2024 0.17 Dividend
Apr 11, 2024 38.54 38.72 38.54 38.62 37.13 2,891
Apr 10, 2024 38.92 39.00 38.79 38.91 37.25 2,483
Apr 9, 2024 38.91 38.94 38.68 38.94 37.27 5,513
Apr 8, 2024 38.83 38.83 38.61 38.67 37.02 1,434
Apr 5, 2024 38.72 38.83 38.67 38.80 37.14 2,699
Apr 4, 2024 38.69 38.72 38.61 38.73 37.08 923
Apr 3, 2024 38.92 38.92 38.69 38.71 37.05 726
Apr 2, 2024 39.27 39.27 38.68 38.81 37.15 6,021
Mar 28, 2024 39.03 39.11 38.95 38.96 37.29 8,527
Mar 27, 2024 38.87 38.96 38.78 38.96 37.29 6,803
Mar 26, 2024 38.81 38.81 38.71 38.78 37.13 2,174
Mar 25, 2024 39.10 39.10 38.77 38.77 37.12 1,643
Mar 22, 2024 38.81 38.97 38.78 38.95 37.29 2,679
Mar 21, 2024 38.36 38.71 38.36 38.71 37.05 2,554
Mar 20, 2024 38.37 38.42 38.37 38.40 36.75 1,069
Mar 19, 2024 38.13 38.35 38.13 38.32 36.68 4,844
Mar 18, 2024 38.17 38.17 38.00 38.11 36.48 3,161
Mar 15, 2024 0.19 Dividend
Mar 15, 2024 38.19 38.19 38.07 38.10 36.47 1,355
Mar 14, 2024 38.16 38.21 38.15 38.18 36.36 260
Mar 13, 2024 38.34 38.34 38.29 38.32 36.50 788
Mar 12, 2024 38.41 38.46 38.30 38.37 36.55 912
Mar 11, 2024 38.58 38.58 38.39 38.39 36.57 1,048
Mar 8, 2024 38.49 38.51 38.31 38.40 36.57 3,118
Mar 7, 2024 38.51 38.51 38.44 38.39 36.57 173
Mar 6, 2024 38.51 38.51 38.37 38.45 36.62 301
Mar 5, 2024 38.48 38.48 38.43 38.44 36.62 37
Mar 4, 2024 38.51 38.51 38.32 38.37 36.55 1,346
Mar 1, 2024 38.30 38.47 38.30 38.42 36.60 3,133
Feb 29, 2024 38.28 38.40 38.28 38.39 36.57 423
Feb 28, 2024 38.19 38.29 38.12 38.14 36.33 604
Feb 27, 2024 38.25 38.25 38.12 38.15 36.34 79
Feb 26, 2024 38.28 38.38 38.21 38.21 36.40 511
Feb 23, 2024 38.23 38.37 38.14 38.37 36.55 481
Feb 22, 2024 38.02 38.10 37.95 38.12 36.31 1,247
Feb 21, 2024 38.09 38.18 38.09 38.11 36.30 104
Feb 20, 2024 38.27 38.27 38.05 38.09 36.28 579
Feb 19, 2024 38.23 38.23 38.15 38.16 36.35 947
Feb 16, 2024 38.36 38.42 38.22 38.28 36.47 72
Feb 15, 2024 0.17 Dividend
Feb 15, 2024 38.31 38.40 38.29 38.32 36.50 729
Feb 14, 2024 38.38 38.47 38.38 38.41 36.42 194
Feb 13, 2024 38.44 38.52 38.28 38.35 36.37 2,234
Feb 12, 2024 38.45 38.49 38.40 38.47 36.47 263
Feb 9, 2024 38.39 38.50 38.30 38.38 36.40 637
Feb 8, 2024 38.44 38.55 38.44 38.46 36.47 877
Feb 7, 2024 38.56 38.60 38.44 38.54 36.54 812
Feb 6, 2024 38.56 38.65 38.46 38.65 36.64 1,053
Feb 5, 2024 38.39 38.55 38.39 38.41 36.42 613
Feb 2, 2024 38.36 38.49 38.36 38.39 36.40 1,313
Feb 1, 2024 38.40 38.57 38.40 38.57 36.58 1,044
Jan 31, 2024 38.33 38.40 38.23 38.36 36.37 1,116
Jan 30, 2024 38.40 38.40 38.19 38.24 36.26 379
Jan 29, 2024 38.20 38.30 38.18 38.21 36.23 4,630
Jan 26, 2024 38.22 38.22 37.95 38.04 36.07 1,050
Jan 25, 2024 37.81 38.00 37.63 37.99 36.02 3,738
Jan 24, 2024 37.84 37.93 37.69 37.68 35.73 6,463
Jan 23, 2024 37.85 37.92 37.85 37.92 35.96 341
Jan 22, 2024 37.93 37.93 37.80 37.92 35.96 524
Jan 19, 2024 38.01 38.01 37.85 37.85 35.89 1,056
Jan 18, 2024 0.21 Dividend
Jan 18, 2024 37.88 38.10 37.88 38.05 36.08 348
Jan 17, 2024 38.12 38.21 38.05 38.21 36.04 1,044
Jan 16, 2024 38.26 38.40 38.21 38.21 36.04 1,921
Jan 15, 2024 38.19 38.19 38.19 38.22 36.04 978
Jan 12, 2024 38.05 38.24 38.05 38.24 36.06 958
Jan 11, 2024 37.90 38.04 37.90 37.97 35.81 319
Jan 10, 2024 37.73 37.83 37.71 37.81 35.66 1,165
Jan 9, 2024 37.71 37.72 37.64 37.76 35.61 1,428
Jan 8, 2024 37.67 37.83 37.67 37.75 35.60 910
Jan 5, 2024 37.92 37.94 37.80 37.91 35.75 1,710
Jan 4, 2024 38.11 38.11 37.80 37.82 35.67 1,382
Jan 3, 2024 38.08 38.13 38.04 38.03 35.86 659
Jan 2, 2024 38.20 38.29 38.13 38.13 35.96 298
Dec 29, 2023 38.17 38.20 38.06 38.18 36.00 327
Dec 28, 2023 37.94 38.07 37.94 38.14 35.97 381
Dec 27, 2023 38.36 38.36 38.12 38.12 35.95 528
Dec 22, 2023 38.24 38.31 38.15 38.21 36.04 2,052
Dec 21, 2023 38.43 38.50 38.30 38.37 36.19 1,530
Dec 20, 2023 38.35 38.45 38.35 38.35 36.16 936

Related Tickers

QTUM Defiance Quantum ETF
81.16
+4.63%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
74.15
+0.51%
 
WLDR Affinity World Leaders Equity ETF
30.18
+2.80%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.24
+2.60%
 
USAI Pacer American Energy Independence ETF
39.03
+2.33%
 
IGV iShares Expanded Tech-Software Sector ETF
103.62
+2.02%
 
REZ iShares Residential and Multisector Real Estate ETF
80.57
+1.94%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.60
+1.93%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.36
+1.93%
 
XAR SPDR S&P Aerospace & Defense ETF
166.35
+1.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.11
+1.91%
 
EWW iShares MSCI Mexico ETF
48.87
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
129.90
+1.87%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.21
+1.83%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.83%
 
XLRE The Real Estate Select Sector SPDR Fund
40.79
+1.82%
 
SIZE iShares MSCI USA Size Factor ETF
149.59
+1.80%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.70
+1.51%
 
QLD ProShares Ultra QQQ
111.45
+1.77%
 
SPHB Invesco S&P 500 High Beta ETF
89.91
+1.77%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.88
+1.76%
 
FXO First Trust Financials AlphaDEX Fund
53.99
+1.75%
 
IDX VanEck Indonesia Index ETF
15.09
+1.68%
 
WTV WisdomTree U.S. Value Fund
84.07
+1.68%
 
KCE SPDR S&P Capital Markets ETF
138.58
+1.65%
 
USRT iShares Core U.S. REIT ETF
56.88
+1.63%
 
ATMP Barclays ETN+ Select MLP ETN
27.88
+1.62%
 
SMH VanEck Semiconductor ETF
242.71
+1.61%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.98
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.88
+1.60%
 
XLU The Utilities Select Sector SPDR Fund
76.43
+1.60%
 
COPX Global X Copper Miners ETF
38.91
+1.59%
 
PY Principal Value ETF
49.87
+1.43%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.06
+1.59%
 
VGT Vanguard Information Technology Index Fund ETF Shares
631.61
+1.58%
 
HOMZ The Hoya Capital Housing ETF
45.68
+1.56%
 
IYW iShares U.S. Technology ETF
162.02
+1.55%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
166.90
+1.53%
 
RING iShares MSCI Global Gold Miners ETF
28.55
+1.53%
 
FNCL Fidelity MSCI Financials Index ETF
68.83
+1.52%
 
IHI iShares U.S. Medical Devices ETF
58.81
+1.52%
 
IYF iShares U.S. Financials ETF
110.45
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.17
+1.52%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.84
+1.60%
 
FUTY Fidelity MSCI Utilities Index ETF
48.80
+1.50%
 
XLK The Technology Select Sector SPDR Fund
235.96
+1.49%
 
EUSA iShares MSCI USA Equal Weighted ETF
96.07
+1.49%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.23
+1.49%
 
XLF The Financial Select Sector SPDR Fund
48.51
+1.49%
 
IYG iShares U.S. Financial Services ETF
77.78
+1.47%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.96
+1.47%
 
YLDE ClearBridge Dividend Strategy ESG ETF
51.11
+0.98%
 
FOVL iShares Focused Value Factor ETF
69.79
+1.44%
 
PKW Invesco BuyBack Achievers ETF
116.26
+1.43%
 
IHF iShares U.S. Healthcare Providers ETF
48.08
+1.41%
 
PPA Invesco Aerospace & Defense ETF
116.21
+1.40%
 
DVY iShares Select Dividend ETF
131.36
+1.40%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.79
+1.40%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.59
+1.39%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.30
+1.39%
 
VFH Vanguard Financials Index Fund ETF Shares
118.10
+1.39%
 
WBIL WBI BullBear Quality 3000 ETF
35.51
+1.38%
 
XSD SPDR S&P Semiconductor ETF
248.46
+1.37%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.16
+1.37%
 
FDVV Fidelity High Dividend ETF
49.85
+1.36%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.11
+1.42%
 
SUSA iShares MSCI USA ESG Select ETF
122.76
+1.35%
 
QDF FlexShares Quality Dividend Index Fund
70.98
+1.35%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
48.96
+1.35%
 
SOXX iShares Semiconductor ETF
214.82
+1.34%
 
SCHD Schwab U.S. Dividend Equity ETF
27.29
+1.34%
 
PSI Invesco Semiconductors ETF
57.95
+1.33%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.24
+1.31%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.42
+1.40%
 
IYH iShares U.S. Healthcare ETF
58.30
+1.30%
 
COWZ Pacer US Cash Cows 100 ETF
56.79
+1.30%
 
LRGF iShares U.S. Equity Factor ETF
60.87
+1.30%
 
UTES Virtus Reaves Utilities ETF
63.78
+1.29%
 
ILF iShares Latin America 40 ETF
21.28
+1.29%
 
KIE SPDR S&P Insurance ETF
56.81
+1.28%
 
IETC iShares U.S. Tech Independence Focused ETF
86.02
+1.28%
 
IGM iShares Expanded Tech Sector ETF
103.48
+1.28%
 
XHB SPDR S&P Homebuilders ETF
105.99
+1.28%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.44
+1.28%
 
IAK iShares U.S. Insurance ETF
126.02
+1.28%
 
SPYV SPDR Portfolio S&P 500 Value ETF
51.74
+1.27%
 
AUSF Global X Adaptive U.S. Factor ETF
42.24
+1.27%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.07
+1.27%
 
FHLC Fidelity MSCI Health Care Index ETF
65.41
+1.27%
 
USMF WisdomTree U.S. Multifactor Fund
50.39
+1.26%
 
XLV The Health Care Select Sector SPDR Fund
138.00
+1.26%
 
QGRO American Century U.S. Quality Growth ETF
101.43
+1.26%
 
EZM WisdomTree U.S. MidCap Earnings Fund
62.81
+1.26%
 
IXN iShares Global Tech ETF
85.61
+1.25%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.63
+1.25%
 
SPGP Invesco S&P 500 GARP ETF
104.89
+1.25%
 
XLB The Materials Select Sector SPDR Fund
85.58
+1.24%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.92
+1.30%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.54
+1.24%
 
VHT Vanguard Health Care Index Fund ETF Shares
253.89
+1.23%