Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

VEMP USD Price (VEMP-USD)

0.000709
-0.000015
(-2.02%)
As of 10:37:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0007230.0007300.0006940.0007090.000709145,812
May 2, 20250.0007800.0007870.0007130.0007230.000723186,882
May 1, 20250.0007990.0008060.0007440.0007800.000780210,784
Apr 30, 20250.0008320.0008360.0007960.0007990.000799250,346
Apr 29, 20250.0008120.0008350.0007940.0008320.000832265,018
Apr 28, 20250.0007870.0008180.0007820.0008120.000812215,221
Apr 27, 20250.0008080.0008300.0007840.0007870.000787167,937
Apr 26, 20250.0007870.0008290.0007850.0008080.000808169,782
Apr 25, 20250.0008060.0008150.0007780.0007870.000787124,654
Apr 24, 20250.0008230.0008340.0007970.0008060.000806126,677
Apr 23, 20250.0008310.0008610.0008230.0008230.000823120,930
Apr 22, 20250.0008150.0008370.0007990.0008310.000831162,746
Apr 21, 20250.0008310.0008460.0008090.0008150.000815244,337
Apr 20, 20250.0008010.0008550.0007940.0008310.000831232,474
Apr 19, 20250.0008540.0008610.0007520.0008010.000801248,974
Apr 18, 20250.0008640.0008710.0008490.0008540.000854219,271
Apr 17, 20250.0008280.0008880.0008260.0008640.000864218,091
Apr 16, 20250.0009110.0009610.0008240.0008330.000833195,793
Apr 15, 20250.0009310.0009410.0008210.0009110.000911169,481
Apr 14, 20250.0009420.0009520.0009230.0009310.000931204,657
Apr 13, 20250.0009440.0009700.0009190.0009420.000942214,028
Apr 12, 20250.0009300.0009620.0009050.0009440.000944207,129
Apr 11, 20250.0009610.0009790.0009110.0009300.000930151,837
Apr 10, 20250.0010030.0010090.0009510.0009580.000958157,956
Apr 9, 20250.0010110.0010120.0009880.0010030.001003742,357
Apr 8, 20250.0009650.0010510.0009460.0010110.001011768,852
Apr 7, 20250.0009300.0011680.0008200.0009650.000965814,343
Apr 6, 20250.0008640.0009430.0008350.0009300.000930678,213
Apr 5, 20250.0008780.0008900.0008580.0008640.000864676,745
Apr 4, 20250.0008690.0009120.0008620.0008780.000878690,102
Apr 3, 20250.0009230.0009420.0008640.0008690.000869692,986
Apr 2, 20250.0009920.0009980.0009210.0009280.000928694,258
Apr 1, 20250.0010150.0010460.0009910.0009920.000992719,025
Mar 31, 20250.0010080.0010250.0009870.0010150.001015753,756
Mar 30, 20250.0010500.0010730.0009660.0010080.001008794,863
Mar 29, 20250.0010850.0010960.0010380.0010500.001050785,786
Mar 28, 20250.0010650.0011350.0010560.0010850.001085785,626
Mar 27, 20250.0010870.0011050.0010400.0010650.001065705,064
Mar 26, 20250.0011340.0011390.0010750.0010870.001087672,480
Mar 25, 20250.0010950.0012060.0010080.0011300.001130755,630
Mar 24, 20250.0010460.0011310.0009720.0010950.001095831,649
Mar 23, 20250.0009830.0013590.0009720.0010460.001046740,140
Mar 22, 20250.0009580.0010430.0009230.0009790.000979793,284
Mar 21, 20250.0010590.0010960.0009090.0009580.000958910,224
Mar 20, 20250.0008660.0011160.0008410.0010580.001058990,314
Mar 19, 20250.0009180.0011270.0008600.0008660.000866927,621
Mar 18, 20250.0008330.0009340.0008050.0009220.000922841,614
Mar 17, 20250.0008740.0008840.0008150.0008310.000831793,359
Mar 16, 20250.0008930.0008940.0008270.0008730.000873833,225
Mar 15, 20250.0008960.0009260.0008450.0008920.000892845,860
Mar 14, 20250.0008920.0009150.0008490.0008980.000898932,799
Mar 13, 20250.0008700.0009680.0008530.0008920.000892927,221
Mar 12, 20250.0009190.0009280.0008620.0008700.000870804,002
Mar 11, 20250.0009190.0009350.0008690.0009190.000919860,644
Mar 10, 20250.0008740.0009440.0008640.0009240.000924915,165
Mar 9, 20250.0008780.0009400.0008670.0008740.000874778,964
Mar 8, 20250.0008420.0009390.0008230.0008780.000878705,824
Mar 7, 20250.0007520.0009330.0007520.0008420.000842676,351
Mar 6, 20250.0008040.0009250.0007300.0007510.000751671,851
Mar 5, 20250.0006780.0008210.0006780.0008050.000805644,546
Mar 4, 20250.0007320.0007360.0006670.0006780.000678634,569
Mar 3, 20250.0008160.0008210.0007320.0007320.000732628,216
Mar 2, 20250.0008050.0008160.0007930.0008160.000816628,100
Mar 1, 20250.0007310.0008090.0007270.0008050.000805637,969
Feb 28, 20250.0008010.0008030.0006830.0007310.000731644,033
Feb 27, 20250.0008630.0008820.0007780.0008010.000801659,646
Feb 26, 20250.0008160.0009060.0008100.0008640.000864644,703
Feb 25, 20250.0008360.0008630.0008000.0008160.000816635,956
Feb 24, 20250.0009470.0009500.0008360.0008360.000836634,132
Feb 23, 20250.0009940.0010260.0008880.0009470.000947639,574
Feb 22, 20250.0009560.0010740.0009550.0009940.000994635,058
Feb 21, 20250.0010310.0010680.0009510.0009560.000956636,291
Feb 20, 20250.0009600.0010400.0009540.0010310.001031640,592
Feb 19, 20250.0009380.0009800.0009320.0009600.000960716,699
Feb 18, 20250.0009840.0010400.0009380.0009380.000938748,615
Feb 17, 20250.0010200.0010340.0009610.0009840.000984761,314
Feb 16, 20250.0010140.0010280.0009980.0010200.001020758,622
Feb 15, 20250.0010510.0010560.0009930.0010140.001014743,428
Feb 14, 20250.0010360.0010600.0010220.0010510.001051761,414
Feb 13, 20250.0010930.0011020.0010250.0010360.001036761,362
Feb 12, 20250.0011680.0011730.0010080.0010930.001093752,027
Feb 11, 20250.0011230.0011960.0010180.0011680.001168784,549
Feb 10, 20250.0012370.0018730.0011210.0011220.001122746,433
Feb 9, 20250.0012860.0013410.0012230.0012360.001236309,789
Feb 8, 20250.0014240.0014820.0012710.0012860.001286301,611
Feb 7, 20250.0013400.0017120.0011550.0014240.001424444,071
Feb 6, 20250.0010840.0013870.0009870.0013400.001340306,029
Feb 5, 20250.0011960.0013850.0010770.0010840.001084151,252
Feb 4, 20250.0013330.0016490.0011090.0011960.001196260,265
Feb 3, 20250.0012090.0016030.0010810.0013330.001333303,485
Feb 2, 20250.0014940.0014940.0011850.0012090.001209213,482
Feb 1, 20250.0014250.0014940.0013070.0014940.001494181,120
Jan 31, 20250.0015410.0016130.0014030.0014250.001425164,415
Jan 30, 20250.0016730.0016840.0015040.0015410.001541259,201
Jan 29, 20250.0016380.0020090.0014260.0016730.001673340,402
Jan 28, 20250.0012530.0021820.0012260.0016370.001637387,683
Jan 27, 20250.0017480.0018380.0011890.0012540.001254371,055
Jan 26, 20250.0016880.0020370.0016780.0017480.001748313,820
Jan 25, 20250.0017490.0018060.0014640.0016880.001688300,275
Jan 24, 20250.0020880.0021890.0017480.0017490.001749296,474
Jan 23, 20250.0015900.0022460.0014890.0020880.002088360,139
Jan 22, 20250.0017230.0019140.0015360.0015910.001591272,752
Jan 21, 20250.0017970.0020030.0016560.0017230.001723279,687
Jan 20, 20250.0021500.0021870.0017950.0017970.001797289,861
Jan 19, 20250.0020810.0023020.0019690.0021490.002149409,170
Jan 18, 20250.0020830.0021250.0019310.0020800.002080305,823
Jan 17, 20250.0023610.0023610.0020700.0020830.002083297,903
Jan 16, 20250.0024240.0024270.0023000.0023610.002361271,703
Jan 15, 20250.0024170.0024920.0022960.0024240.002424363,953
Jan 14, 20250.0027030.0027570.0023440.0024170.002417314,324
Jan 13, 20250.0026370.0027230.0021540.0027070.002707405,053
Jan 12, 20250.0027830.0027880.0026180.0026350.002635309,521
Jan 11, 20250.0027900.0031530.0024880.0027830.002783406,749
Jan 10, 20250.0030250.0030290.0027740.0027890.002789315,130
Jan 9, 20250.0029670.0033280.0029540.0030260.003026321,346
Jan 8, 20250.0030740.0031320.0028140.0029660.002966298,891
Jan 7, 20250.0037480.0037700.0030500.0030750.003075316,886
Jan 6, 20250.0036790.0039310.0035110.0037460.003746483,514
Jan 5, 20250.0037550.0048070.0036410.0036810.003681593,191
Jan 4, 20250.0036420.0037730.0036220.0037560.003756436,124
Jan 3, 20250.0035410.0037030.0034020.0036430.003643440,304
Jan 2, 20250.0037370.0037480.0035180.0035410.003541327,669
Jan 1, 20250.0041800.0042020.0037200.0037360.003736457,010
Dec 31, 20240.0031210.0043890.0031160.0042120.004212677,213
Dec 30, 20240.0031740.0032580.0030810.0031200.003120333,158
Dec 29, 20240.0032340.0033440.0031260.0031670.003167364,458
Dec 28, 20240.0035920.0036310.0032100.0032340.003234388,944
Dec 27, 20240.0033240.0036740.0033150.0035910.003591404,134
Dec 26, 20240.0035850.0036010.0032630.0033260.003326349,091
Dec 25, 20240.0038490.0040440.0035690.0035860.003586458,341
Dec 24, 20240.0030900.0039220.0030450.0038480.003848517,797
Dec 23, 20240.0031100.0031560.0030570.0030900.003090312,857
Dec 22, 20240.0035160.0035460.0030700.0031120.003112311,975
Dec 21, 20240.0035950.0037430.0034890.0035150.003515395,662
Dec 20, 20240.0040120.0041270.0032380.0036080.003608439,220
Dec 19, 20240.0045600.0048590.0040020.0040130.004013313,436
Dec 18, 20240.0056390.0057440.0045270.0045590.004559267,198
Dec 17, 20240.0049310.0065320.0048130.0056400.005640326,928
Dec 16, 20240.0050830.0051480.0048670.0049310.004931211,995
Dec 15, 20240.0055790.0056520.0048170.0050830.005083255,146
Dec 14, 20240.0058420.0059430.0054450.0055790.005579203,268
Dec 13, 20240.0059560.0060780.0058120.0058770.005877173,974
Dec 12, 20240.0061820.0077980.0059230.0059510.005951424,652
Dec 11, 20240.0075520.0090180.0061820.0061820.006182552,106
Dec 10, 20240.0078200.0078230.0072550.0075520.007552151,788
Dec 9, 20240.0087080.0087650.0071990.0077980.007798177,783
Dec 8, 20240.0085110.0092940.0083380.0086690.008669143,069
Dec 7, 20240.0108330.0113750.0085060.0085310.008531454,542
Dec 6, 20240.0107640.0109090.0066710.0108350.010835510,422
Dec 5, 20240.0063260.0134980.0055660.0071800.007180206,957
Dec 4, 20240.0043610.0075980.0043600.0063260.00632697,815
Dec 3, 20240.0033330.0054870.0032630.0043610.004361102,647
Dec 2, 20240.0038760.0039210.0032260.0033330.00333321,681
Dec 1, 20240.0037460.0041710.0035470.0038140.00381454,457
Nov 30, 20240.0036530.0038360.0035370.0037460.00374639,584
Nov 29, 20240.0035440.0036750.0035070.0036530.00365319,322
Nov 28, 20240.0035470.0036230.0035010.0035440.00354417,105
Nov 27, 20240.0034610.0037350.0034310.0035470.00354732,837
Nov 26, 20240.0035330.0035670.0034170.0034610.00346118,687
Nov 25, 20240.0033710.0037830.0033620.0035330.00353324,763
Nov 24, 20240.0036180.0038590.0032810.0033710.00337135,710
Nov 23, 20240.0034830.0036770.0034550.0036180.00361821,987
Nov 22, 20240.0036580.0037270.0034180.0034830.00348328,785
Nov 21, 20240.0039320.0041210.0036150.0036580.00365850,980
Nov 20, 20240.0035260.0043380.0033880.0039320.003932116,194
Nov 19, 20240.0036350.0036730.0035120.0035260.00352625,401
Nov 18, 20240.0033610.0037290.0032790.0036350.00363548,652
Nov 17, 20240.0033000.0033710.0031320.0033610.00336121,117
Nov 16, 20240.0031130.0034230.0030820.0033000.00330030,901
Nov 15, 20240.0030640.0031090.0030050.0031060.00310617,368
Nov 14, 20240.0031780.0031990.0030460.0030640.00306418,674
Nov 13, 20240.0031840.0033650.0031660.0031780.00317825,860
Nov 12, 20240.0033130.0034470.0031120.0031840.00318434,089
Nov 11, 20240.0030770.0034460.0030560.0033130.00331328,345
Nov 10, 20240.0032520.0032600.0030360.0030770.00307723,077
Nov 9, 20240.0030950.0032890.0027810.0032520.00325244,436
Nov 8, 20240.0030610.0032480.0029980.0030950.00309522,730
Nov 7, 20240.0030050.0031050.0029290.0030670.00306725,583
Nov 6, 20240.0029560.0032860.0028410.0030070.00300732,895
Nov 5, 20240.0028100.0032260.0027880.0029560.00295635,103
Nov 4, 20240.0030990.0033170.0028030.0028100.00281053,083
Nov 3, 20240.0030270.0038530.0029150.0030990.003099101,310
Nov 2, 20240.0030270.0031750.0029760.0030270.00302721,436
Nov 1, 20240.0031200.0031570.0029970.0030270.00302717,039
Oct 31, 20240.0031450.0032450.0031120.0031200.00312019,150
Oct 30, 20240.0031450.0033590.0031010.0031450.00314529,942
Oct 29, 20240.0031440.0032970.0030490.0031450.00314522,739
Oct 28, 20240.0029470.0038460.0029190.0031470.00314790,634
Oct 27, 20240.0029120.0029670.0028520.0029470.00294717,410
Oct 26, 20240.0030170.0030910.0029110.0029120.00291233,811
Oct 25, 20240.0034160.0054380.0029800.0030170.003017178,157
Oct 24, 20240.0036950.0036960.0031160.0034010.00340139,083
Oct 23, 20240.0029010.0036480.0028750.0032540.00325445,730
Oct 22, 20240.0029940.0029940.0028210.0029010.00290122,286
Oct 21, 20240.0030640.0031340.0028220.0029940.00299429,607
Oct 20, 20240.0030130.0031400.0029730.0030630.0030639,576
Oct 19, 20240.0030290.0030690.0029630.0030130.00301312,904
Oct 18, 20240.0029500.0030670.0029360.0030290.00302916,410
Oct 17, 20240.0031700.0031730.0028840.0029500.00295024,428
Oct 16, 20240.0031690.0032310.0030990.0031700.00317016,727
Oct 15, 20240.0033220.0033550.0031210.0031690.00316922,166
Oct 14, 20240.0030670.0041480.0030170.0033220.00332295,611
Oct 13, 20240.0031010.0031940.0029770.0030670.00306717,270
Oct 12, 20240.0032690.0032700.0030410.0031010.00310119,120
Oct 11, 20240.0034210.0035070.0030010.0032690.00326943,807
Oct 10, 20240.0033100.0035060.0032910.0034210.00342115,108
Oct 9, 20240.0034130.0035050.0032410.0033330.00333320,925
Oct 8, 20240.0035200.0035210.0033650.0034260.00342615,790
Oct 7, 20240.0036140.0038270.0034180.0035200.00352034,691
Oct 6, 20240.0034930.0036140.0034300.0036140.00361413,040
Oct 5, 20240.0035760.0036400.0034810.0034930.00349319,504
Oct 4, 20240.0035140.0036680.0034520.0035760.00357619,284
Oct 3, 20240.0036520.0036910.0034920.0035140.00351415,311
Oct 2, 20240.0035370.0037860.0034690.0036520.00365220,748
Oct 1, 20240.0036410.0037130.0034550.0035370.00353718,034
Sep 30, 20240.0038430.0038970.0036090.0036410.00364117,516
Sep 29, 20240.0038130.0039170.0037890.0038430.00384319,466
Sep 28, 20240.0042050.0043170.0038060.0038130.00381343,128
Sep 27, 20240.0035540.0050620.0034610.0042050.00420599,017
Sep 26, 20240.0034840.0036750.0034140.0035540.00355423,971
Sep 25, 20240.0033530.0036690.0033530.0034840.00348421,702
Sep 24, 20240.0035860.0036400.0033460.0033530.00335328,149
Sep 23, 20240.0036360.0037720.0035190.0035860.00358629,758
Sep 22, 20240.0037410.0038830.0035400.0036360.00363635,607
Sep 21, 20240.0034910.0037420.0034500.0037410.00374122,745
Sep 20, 20240.0039950.0041180.0034290.0034910.00349136,709
Sep 19, 20240.0038290.0045430.0036450.0039950.00399567,950
Sep 18, 20240.0041150.0051750.0037380.0038290.003829118,376
Sep 17, 20240.0031860.0084510.0029780.0041150.004115541,982
Sep 16, 20240.0038010.0038010.0030730.0031860.00318669,011
Sep 15, 20240.0030160.0057310.0028480.0038010.003801519,218
Sep 14, 20240.0028540.0030930.0026080.0030160.00301677,336
Sep 13, 20240.0024140.0028990.0024040.0028540.00285445,078
Sep 12, 20240.0027410.0028240.0022950.0024140.00241437,532
Sep 11, 20240.0028300.0028500.0026870.0027410.00274115,904
Sep 10, 20240.0027520.0028320.0026840.0028300.00283016,892
Sep 9, 20240.0029010.0029060.0027230.0027520.00275218,236
Sep 8, 20240.0027810.0029110.0027380.0029010.00290118,764
Sep 7, 20240.0027020.0027920.0026730.0027810.00278114,592
Sep 6, 20240.0027290.0028000.0026760.0027020.00270217,614
Sep 5, 20240.0027260.0028210.0026820.0027290.00272919,577
Sep 4, 20240.0028100.0028560.0025810.0027260.00272666,139
Sep 3, 20240.0028720.0028900.0027930.0028100.00281015,223
Sep 2, 20240.0030060.0030240.0028200.0028720.00287215,505
Sep 1, 20240.0029000.0030220.0028140.0030060.00300618,402
Aug 31, 20240.0029910.0032970.0029000.0029000.00290032,208
Aug 30, 20240.0030810.0030990.0028780.0029910.00299117,442
Aug 29, 20240.0030020.0031600.0029650.0030810.00308119,456
Aug 28, 20240.0030870.0030980.0028310.0030020.00300225,466
Aug 27, 20240.0032160.0032220.0030390.0030870.00308714,517
Aug 26, 20240.0033350.0034390.0031630.0032160.00321629,207
Aug 25, 20240.0035550.0035610.0033080.0033350.00333520,605
Aug 24, 20240.0034180.0035850.0034040.0035550.00355519,234
Aug 23, 20240.0033810.0034940.0033300.0034180.00341820,337
Aug 22, 20240.0032040.0033950.0031580.0033810.00338133,289
Aug 21, 20240.0034620.0034680.0031380.0032040.00320426,825
Aug 20, 20240.0032250.0035130.0032240.0034620.00346224,418
Aug 19, 20240.0033440.0033500.0032130.0032250.00322521,459
Aug 18, 20240.0034920.0035570.0033420.0033440.00334427,032
Aug 17, 20240.0035440.0035700.0034250.0034920.00349223,733
Aug 16, 20240.0036040.0037700.0034710.0035440.00354422,454
Aug 15, 20240.0035000.0037570.0033330.0036040.00360432,245
Aug 14, 20240.0039480.0039840.0034630.0035000.00350042,785
Aug 13, 20240.0035400.0039770.0035390.0039480.00394855,953
Aug 12, 20240.0034100.0037180.0033360.0035400.00354046,819
Aug 11, 20240.0032790.0037130.0032220.0034100.00341043,715
Aug 10, 20240.0033580.0037470.0031330.0032790.00327942,254
Aug 9, 20240.0031200.0037260.0030250.0033580.00335850,969
Aug 8, 20240.0032530.0034140.0030090.0031200.00312057,756
Aug 7, 20240.0032700.0046780.0030580.0032530.00325384,386
Aug 6, 20240.0031720.0034790.0030090.0032700.00327060,638
Aug 5, 20240.0035610.0035830.0029750.0031720.00317232,191
Aug 4, 20240.0040600.0040870.0035150.0035610.00356139,340
Aug 3, 20240.0037190.0044780.0036810.0040600.00406053,181
Aug 2, 20240.0038190.0038880.0034830.0037190.00371924,651
Aug 1, 20240.0042560.0042560.0037890.0038190.00381936,181
Jul 31, 20240.0042030.0052980.0040290.0042510.00425186,140
Jul 30, 20240.0039190.0046930.0033410.0042030.00420385,789
Jul 29, 20240.0041980.0042090.0038280.0039190.003919119,915
Jul 28, 20240.0043350.0044280.0041690.0041980.004198197,504
Jul 27, 20240.0043660.0044290.0043260.0043350.004335181,243
Jul 26, 20240.0043530.0044010.0042590.0043660.004366197,356
Jul 25, 20240.0045480.0045560.0043030.0043530.004353187,472
Jul 24, 20240.0049780.0057630.0045440.0045480.004548196,745
Jul 23, 20240.0047540.0050460.0047480.0049780.004978188,927
Jul 22, 20240.0048340.0050740.0046380.0047540.004754203,627
Jul 21, 20240.0047780.0048390.0047360.0048340.004834212,697
Jul 20, 20240.0047430.0048290.0046930.0047780.004778203,544
Jul 19, 20240.0047410.0047720.0046480.0047430.004743245,371
Jul 18, 20240.0048870.0048870.0046880.0047420.004742225,672
Jul 17, 20240.0049460.0049890.0048320.0048870.004887213,909
Jul 16, 20240.0050900.0051130.0049120.0049460.004946217,547
Jul 15, 20240.0049250.0051080.0048910.0050900.005090236,187
Jul 14, 20240.0047740.0049560.0047420.0049250.004925235,470
Jul 13, 20240.0048560.0048760.0047640.0047740.004774188,440
Jul 12, 20240.0046800.0048650.0045420.0048570.004857197,661
Jul 11, 20240.0049360.0049660.0046800.0046810.004681184,782
Jul 10, 20240.0050260.0050450.0048270.0049380.004938188,083
Jul 9, 20240.0047970.0050600.0047910.0050260.005026187,051
Jul 8, 20240.0050750.0050800.0047790.0047980.004798184,293
Jul 7, 20240.0053280.0053440.0050240.0050750.005075172,323
Jul 6, 20240.0053210.0053480.0051490.0053280.005328190,063
Jul 5, 20240.0052020.0053410.0045640.0053210.005321216,822
Jul 4, 20240.0052770.0053370.0046700.0051990.005199246,581
Jul 3, 20240.0056180.0056370.0052680.0052770.005277195,331
Jul 2, 20240.0057840.0058450.0054970.0056180.005618209,385
Jul 1, 20240.0062630.0063270.0057720.0057840.005784195,955
Jun 30, 20240.0060080.0062970.0059340.0062630.006263194,792
Jun 29, 20240.0062350.0062830.0059790.0060080.006008200,080
Jun 28, 20240.0064280.0064950.0061990.0062350.006235190,010
Jun 27, 20240.0063840.0065140.0062030.0064270.006427199,892
Jun 26, 20240.0064650.0066180.0063440.0063840.006384200,865
Jun 25, 20240.0063380.0065630.0063210.0064650.006465213,743
Jun 24, 20240.0065830.0065830.0060640.0063370.006337218,486
Jun 23, 20240.0062440.0070110.0062290.0065830.006583242,204
Jun 22, 20240.0060700.0064020.0058520.0062440.006244229,595
Jun 21, 20240.0063070.0063760.0059190.0060710.006071203,136
Jun 20, 20240.0063290.0065430.0060850.0063070.006307223,609
Jun 19, 20240.0068130.0069840.0062130.0063290.006329208,317
Jun 18, 20240.0067110.0068320.0063680.0068130.006813183,162
Jun 17, 20240.0073360.0073570.0067030.0067110.006711204,396
Jun 16, 20240.0068170.0076130.0067340.0073360.007336192,415
Jun 15, 20240.0076270.0076580.0067570.0068170.006817227,218
Jun 14, 20240.0078250.0080780.0072010.0076260.007626208,130
Jun 13, 20240.0067870.0106680.0066980.0078250.007825462,287
Jun 12, 20240.0067910.0069680.0065490.0067870.006787217,017
Jun 11, 20240.0072970.0074210.0067050.0068070.006807224,816
Jun 10, 20240.0074940.0075420.0068980.0073010.007301155,451
Jun 9, 20240.0072540.0078420.0072460.0074950.007495146,699
Jun 8, 20240.0077720.0085580.0072480.0072540.007254182,045
Jun 7, 20240.0077350.0119310.0076110.0077680.007768869,357
Jun 6, 20240.0075470.0079130.0071760.0077350.007735213,070
Jun 5, 20240.0076680.0079500.0075260.0075470.007547220,072
Jun 4, 20240.0075890.0078550.0072570.0076680.007668176,751
Jun 3, 20240.0079080.0079350.0071230.0075890.007589232,410
Jun 2, 20240.0075590.0083170.0075270.0079080.007908234,297
Jun 1, 20240.0085660.0086250.0073730.0075590.007559258,144
May 31, 20240.0062140.0087030.0061610.0085660.008566364,866
May 30, 20240.0060610.0062770.0059410.0061920.006192153,630
May 29, 20240.0060640.0063230.0059650.0060600.006060151,874
May 28, 20240.0069210.0069720.0060490.0060640.006064211,368
May 27, 20240.0067330.0069210.0062840.0069210.006921189,001
May 26, 20240.0061680.0069210.0060520.0067310.006731236,422
May 25, 20240.0061520.0070030.0060660.0061680.006168160,568
May 24, 20240.0066470.0070970.0060160.0061520.006152206,469
May 23, 20240.0069980.0074840.0062760.0066470.006647215,131
May 22, 20240.0079270.0082850.0068060.0069980.006998214,696
May 21, 20240.0089090.0112560.0078110.0079270.007927344,594
May 20, 20240.0054160.0111620.0053680.0089090.008909657,660
May 19, 20240.0056560.0056600.0053660.0054150.005415259,601
May 18, 20240.0055610.0056990.0054920.0056560.005656248,191
May 17, 20240.0053030.0055910.0052630.0055590.005559242,275
May 16, 20240.0053390.0055360.0052240.0053050.005305247,522
May 15, 20240.0050560.0053550.0050010.0053390.005339254,025
May 14, 20240.0053840.0054250.0050560.0050560.0050565,165,417
May 13, 20240.0062570.0062590.0053760.0053840.005384217,737
May 12, 20240.0063020.0064450.0061960.0062570.006257215,325
May 11, 20240.0061120.0063040.0059490.0063010.006301211,688
May 10, 20240.0059570.0064920.0058960.0061120.006112186,091
May 9, 20240.0060160.0060370.0058310.0059570.005957219,482
May 8, 20240.0064230.0067800.0059920.0060160.006016179,989
May 7, 20240.0073180.0074080.0063310.0064200.006420288,059
May 6, 20240.0070760.0073330.0068660.0073180.007318237,287
May 5, 20240.0067560.0072780.0065760.0070760.007076266,292
May 4, 20240.0055870.0068070.0055370.0067530.006753325,467
May 3, 20240.0055750.0057030.0053550.0055870.005587264,671

Related Tickers

BTC-USD Bitcoin USD
96,238.55
-0.54%
 
ETH-USD Ethereum USD
1,842.47
+0.27%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.19
-0.32%
 
BNB-USD BNB USD
599.53
-0.30%
 
SOL-USD Solana USD
147.63
-0.10%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-2.49%
 
ADA-USD Cardano USD
0.71
+1.74%
 
TRX-USD TRON USD
0.25
-0.75%
 
WTRX-USD Wrapped TRON USD
0.25
-0.74%
 
STETH-USD Lido Staked ETH USD
1,839.21
+0.11%
 
WBTC-USD Wrapped Bitcoin USD
96,243.08
-0.49%
 
SUI20947-USD Sui USD
3.35
-2.18%
 
LINK-USD Chainlink USD
14.30
-2.17%
 
AVAX-USD Avalanche USD
20.68
-2.59%
 
XLM-USD Stellar USD
0.27
-0.06%
 
LEO-USD UNUS SED LEO USD
8.95
+0.96%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
WSTETH-USD Lido wstETH USD
2,206.74
-0.12%
 
TON11419-USD Toncoin USD
3.10
-1.46%
 
SHIB-USD Shiba Inu USD
0.00
-2.22%
 
HBAR-USD Hedera USD
0.18
-2.17%
 
BCH-USD Bitcoin Cash USD
364.03
-4.31%
 
HYPE32196-USD Hyperliquid USD
21.33
+1.92%
 
LTC-USD Litecoin USD
86.95
-0.51%
 
DOT-USD Polkadot USD
4.05
-2.74%
 
BTCB-USD Bitcoin BEP2 USD
96,271.94
-0.57%
 
WETH-USD WETH USD
1,839.81
+0.01%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.38
-1.12%
 
XMR-USD Monero USD
275.65
-2.27%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,967.69
+0.23%
 
PI35697-USD Pi USD
0.59
-2.18%
 
WEETH-USD Wrapped eETH USD
1,960.44
-0.26%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,247.05
-0.72%
 
PEPE24478-USD Pepe USD
0.00
-3.68%
 
APT21794-USD Aptos USD
5.23
-3.26%
 
UNI7083-USD Uniswap USD
5.14
-1.52%
 
TAO22974-USD Bittensor USD
356.86
-4.00%
 
OKB-USD OKB USD
51.29
-0.25%
 
NEAR-USD NEAR Protocol USD
2.44
-2.28%
 
ONDO-USD Ondo USD
0.88
-3.77%
 
AAVE-USD Aave USD
180.15
+3.74%
 
GT-USD GateToken USD
21.89
+0.47%
 
JITOSOL-USD Jito Staked SOL USD
176.98
-0.09%
 
ETC-USD Ethereum Classic USD
16.73
-2.63%
 
ICP-USD Internet Computer USD
4.75
-4.64%
 
KAS-USD Kaspa USD
0.10
-5.99%
 
MNT27075-USD Mantle USD
0.73
-0.17%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.21%
 
CRO-USD Cronos USD
0.09
-2.13%
 
RENDER-USD Render USD
4.62
-3.80%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.37
-12.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.37
-12.24%
 
VET-USD VeChain USD
0.03
-3.39%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,163.40
-0.49%
 
FTN-USD Fasttoken USD
4.29
-0.13%
 
ALGO-USD Algorand USD
0.21
-2.19%
 
FIL-USD Filecoin USD
2.66
-4.68%
 
ATOM-USD Cosmos USD
4.23
-2.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.00%
 
ENA-USD Ethena USD
0.29
-3.51%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-5.19%
 
ARB11841-USD Arbitrum USD
0.32
-4.08%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.10%
 
TIA-USD Celestia USD
2.46
-3.65%
 
SOLVBTC-USD SolvBTC USD
96,234.53
-0.67%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BBTC31369-USD BounceBit BTC USD
96,100.10
-0.84%
 
KCS-USD KuCoin Token USD
10.77
-0.24%
 
BONK-USD Bonk USD
0.00
-8.48%
 
MKR-USD Maker USD
1,533.30
-1.73%
 
WLD-USD Worldcoin USD
0.96
-6.48%
 
JUP29210-USD Jupiter USD
0.44
-5.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.20%
 
FLR-USD Flare USD
0.02
+5.68%
 
BNSOL-USD Binance Staked SOL USD
154.77
-0.07%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.49%
 
DEXE-USD DeXe USD
14.19
+7.47%
 
STX4847-USD Stacks USD
0.78
-5.11%
 
XDC-USD XDC Network USD
0.07
-4.14%
 
EOS-USD EOS USD
0.73
+1.36%
 
OP-USD Optimism USD
0.68
-3.61%
 
FLZ-USD Fellaz USD
2.37
+71.09%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
-2.55%
 
FARTCOIN-USD Fartcoin USD
1.10
-5.66%
 
SEI-USD Sei USD
0.21
-4.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.91
-0.06%
 
IMX10603-USD Immutable USD
0.57
-12.84%
 
QNT-USD Quant USD
84.73
+0.06%
 
IP-USD Story USD
3.77
-6.08%
 
INJ-USD Injective USD
9.71
-4.95%
 
CRV-USD Curve DAO Token USD
0.71
-2.63%
 
WBNB-USD Wrapped BNB USD
599.33
-0.17%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
GRT6719-USD The Graph USD
0.09
-4.25%