7.46
-0.03
(-0.40%)
At close: January 17 at 3:29:52 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.64 | 7.83 | 7.21 | 7.46 | 7.46 | 9,076 |
| Jan 16, 2025 | 7.39 | 7.51 | 7.16 | 7.49 | 7.49 | 10,027 |
| Jan 15, 2025 | 7.40 | 7.40 | 6.90 | 7.16 | 7.16 | 31,470 |
| Jan 14, 2025 | 6.94 | 7.27 | 6.71 | 7.26 | 7.26 | 12,427 |
| Jan 13, 2025 | 7.59 | 7.59 | 6.99 | 7.02 | 7.02 | 16,366 |
| Jan 10, 2025 | 7.95 | 8.07 | 7.31 | 7.35 | 7.35 | 43,063 |
| Jan 9, 2025 | 7.50 | 7.79 | 7.17 | 7.69 | 7.69 | 16,272 |
| Jan 8, 2025 | 7.87 | 7.87 | 7.38 | 7.42 | 7.42 | 5,313 |
| Jan 7, 2025 | 7.94 | 7.94 | 7.48 | 7.51 | 7.51 | 19,504 |
| Jan 6, 2025 | 8.11 | 8.34 | 7.61 | 7.87 | 7.87 | 14,183 |
| Jan 3, 2025 | 7.94 | 8.05 | 7.50 | 7.95 | 7.95 | 13,891 |
| Jan 2, 2025 | 8.09 | 8.30 | 7.73 | 7.74 | 7.74 | 8,864 |
| Jan 1, 2025 | 7.70 | 8.05 | 7.37 | 8.03 | 8.03 | 52,536 |
| Dec 31, 2024 | 7.86 | 7.86 | 7.36 | 7.67 | 7.67 | 8,398 |
| Dec 30, 2024 | 7.78 | 7.78 | 7.35 | 7.72 | 7.72 | 9,770 |