Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Velocity Composites plc (VEL.L)

23.50
0.00
(0.00%)
As of April 22 at 3:38:17 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.0023.5023.50182,400
Apr 17, 202523.5023.0523.0523.5023.502,275
Apr 16, 202523.5023.8023.0523.5023.5084,331
Apr 15, 202523.5023.7923.7523.5023.509,095
Apr 14, 202523.5024.4023.0024.4024.40107,035
Apr 11, 202524.0024.0023.0023.5023.508,513
Apr 10, 202522.5023.0022.0522.7022.7040,397
Apr 9, 202522.5022.9022.0522.5022.5021,563
Apr 8, 202522.5023.0022.0022.7022.70103,621
Apr 7, 202522.5022.3022.0022.5022.5052,179
Apr 4, 202522.5023.0021.0022.5022.5036,177
Apr 3, 202523.7024.0022.0122.5022.5078,223
Apr 2, 202524.2024.4023.8024.2024.2025,659
Apr 1, 202524.2024.4024.0024.2024.205,167
Mar 31, 202524.2024.0024.0024.2024.204,167
Mar 28, 202524.2024.4024.0024.2024.2039,108
Mar 27, 202525.5026.0024.0024.2024.2030,242
Mar 26, 202525.5025.5025.0025.5025.5029,109
Mar 25, 202525.5026.0025.0025.5025.5015,140
Mar 24, 202525.5026.0025.0525.5025.5039,159
Mar 21, 202525.5026.0025.0625.5025.5020,968
Mar 20, 202525.5025.9525.0025.5025.5013,829
Mar 19, 202525.5025.4825.0025.5025.503,569
Mar 18, 202525.5025.9025.4825.5025.5011,666
Mar 17, 202525.5025.0025.0025.5025.505,000
Mar 14, 202525.5026.0025.0025.5025.50151,123
Mar 13, 202525.5026.0025.2125.5025.5010,653
Mar 12, 202525.5026.0025.0525.5025.5034,918
Mar 11, 202527.0027.0025.1725.5025.50142,210
Mar 10, 202525.5027.9025.5727.0027.0092,077
Mar 7, 202525.5026.0025.0025.5025.50847
Mar 6, 202525.5026.0025.5025.5025.5027,848
Mar 5, 202525.5026.0025.3425.5025.5029,156
Mar 4, 202525.5026.0025.0025.5025.5049,488
Mar 3, 202526.5027.0025.0025.5025.50123,191
Feb 28, 202527.5028.0026.0026.5026.50211,129
Feb 27, 202527.5027.4527.0027.5027.5016,400
Feb 26, 202528.0028.0027.0027.5027.5038,544
Feb 25, 202528.0027.8827.7528.0028.0022,675
Feb 24, 202528.0027.8827.1028.0028.0021,777
Feb 21, 202528.5028.4027.0028.0028.0035,472
Feb 20, 202528.5028.7028.1528.5028.504,163
Feb 19, 202528.5029.0028.0028.5028.50164,122
Feb 18, 202529.5030.0028.1128.5028.5092,218
Feb 17, 202529.5029.5029.0029.5029.5082,330
Feb 14, 202529.5029.4929.1129.5029.503,600
Feb 13, 202529.5029.5029.5029.5029.50-
Feb 12, 202529.5030.0029.0029.5029.5027,067
Feb 11, 202529.5029.0029.0029.5029.50113
Feb 10, 202529.5029.5129.0029.5029.50106,588
Feb 7, 202529.5029.9529.9529.5029.505,000
Feb 6, 202529.5030.0029.0029.5029.5061,678
Feb 5, 202531.0032.0029.2229.5029.5018,899
Feb 4, 202531.0031.7029.2531.0031.00168,519
Feb 3, 202531.5032.6030.0031.0031.00253,410
Jan 31, 202531.5031.7531.7531.5031.507,244
Jan 30, 202532.0032.2530.6731.5031.5061,364
Jan 29, 202529.5033.6730.0032.0032.00534,176
Jan 28, 202529.0029.0028.0028.5028.50186,104
Jan 27, 202528.5029.0027.1029.0029.00102,456
Jan 24, 202529.5030.6027.7528.5028.5069,647
Jan 23, 202530.5031.4029.0029.5029.5088,029
Jan 22, 202530.5031.0030.0030.5030.5062,787
Jan 21, 202531.5031.7830.1330.5030.5022,526
Jan 20, 202531.5032.0031.0031.5031.5089,612
Jan 17, 202529.5031.8030.0031.5031.50108,433
Jan 16, 202529.0030.7829.1729.5029.5024,919
Jan 15, 202528.0031.0028.0029.0029.00214,561
Jan 14, 202527.5029.0027.0028.0028.0063,781
Jan 13, 202528.0028.3027.0528.0028.006,583
Jan 10, 202528.5028.8027.3728.0028.00109,300
Jan 9, 202529.5030.0027.2228.4028.40146,932
Jan 8, 202529.0031.7029.0029.5029.50253,777
Jan 7, 202525.5032.5525.7029.0029.00320,443
Jan 6, 202525.5025.7125.7125.5025.5012,500
Jan 3, 202525.5025.9024.6025.5025.5023,027
Jan 2, 202527.0026.7525.2525.5025.5082,672
Dec 31, 202427.0026.8626.2027.0027.0037,280
Dec 30, 202426.0027.0026.0027.0027.0014,177
Dec 27, 202426.0025.3125.3126.0026.0039,500
Dec 24, 202426.0026.4526.4526.0026.0056,710
Dec 23, 202425.5026.9025.2126.0026.0058,783
Dec 20, 202427.2026.4025.1725.5025.5092,169
Dec 19, 202428.5029.6026.0027.2027.2082,841
Dec 18, 202429.0029.0026.5028.5028.5066,880
Dec 17, 202431.0032.0028.0029.0029.0086,050
Dec 16, 202427.5031.5027.0031.0031.00348,815
Dec 13, 202425.3029.0024.6027.0027.00481,931
Dec 12, 202422.0025.6021.9525.3025.301,225,603
Dec 11, 202421.5021.5521.0521.5021.5048,390
Dec 10, 202421.5021.6021.6021.6021.6011,602
Dec 9, 202421.5021.9521.0021.5021.5091,109
Dec 6, 202421.5021.6821.0021.5021.5063,697
Dec 5, 202422.0021.5521.2522.0022.0011,778
Dec 4, 202422.0021.5521.5522.0022.002,197
Dec 3, 202422.0021.9921.5522.0022.0011,696
Dec 2, 202422.0023.0021.6722.0022.00127,820
Nov 29, 202422.0022.6522.0022.6022.6047,733
Nov 28, 202421.2022.0021.8922.0022.00125,188
Nov 27, 202420.7022.0020.0021.2021.2035,863
Nov 26, 202422.5023.0019.6019.6019.60122,531
Nov 25, 202422.5022.0022.0022.5022.503,963
Nov 22, 202422.5022.5022.5022.5022.50-
Nov 21, 202422.5022.2522.0022.5022.50107,635
Nov 20, 202422.5023.0022.0022.5022.50176,263
Nov 19, 202422.5022.7522.0022.5022.5069,811
Nov 18, 202423.0023.0022.0022.5022.5045,362
Nov 15, 202424.0025.0022.2623.0023.0061,790
Nov 14, 202424.0024.0024.0024.0024.00-
Nov 13, 202424.0024.4024.3324.0024.005,188
Nov 12, 202424.0023.1023.1024.0024.008,797
Nov 11, 202423.5025.0023.0024.0024.00197,673
Nov 8, 202423.5023.1623.1623.5023.501,161
Nov 7, 202423.5023.9323.1323.5023.5030,978
Nov 6, 202423.5023.9523.8923.5023.5017,122
Nov 5, 202424.0024.0023.0023.5023.50109,641
Nov 4, 202426.0027.0024.0024.0024.0060,215
Nov 1, 202426.0025.7525.0426.0026.0076,215
Oct 31, 202426.0027.0025.0026.0026.0085,402
Oct 30, 202426.5026.7424.2526.0026.00139,627
Oct 29, 202426.5027.0026.2526.5026.5010,010
Oct 28, 202426.5027.0025.0026.5026.5084,722
Oct 25, 202426.5027.0026.0026.5026.5033,242
Oct 24, 202427.5027.9926.0027.5027.5074,900
Oct 23, 202429.5030.0028.0027.5027.5047,825
Oct 22, 202430.0030.0029.0029.5029.5014,054
Oct 21, 202430.0031.0029.0030.0030.002,030
Oct 18, 202430.5031.0029.0030.0030.0038,387
Oct 17, 202430.5030.3030.0030.5030.5038,472
Oct 16, 202430.5031.0030.0030.5030.5076,429
Oct 15, 202431.0032.0030.0030.5030.5031,513
Oct 14, 202431.5031.0030.9031.0031.009,642
Oct 11, 202432.0032.0030.7531.5031.50100,699
Oct 10, 202433.5035.0032.0032.0032.0073,551
Oct 9, 202433.5035.0034.3033.5033.503,564
Oct 8, 202434.0032.0032.0033.5033.5016,238
Oct 7, 202434.5036.0032.0634.0034.0061,422
Oct 4, 202434.0035.0033.0034.0034.0022,992
Oct 3, 202435.5036.0033.0034.0034.0021,495
Oct 2, 202435.5035.3535.0035.5035.5024,144
Oct 1, 202435.5035.0035.0035.5035.501,246
Sep 30, 202435.5035.2535.0235.5035.505,703
Sep 27, 202435.5036.0034.0035.5035.5044,354
Sep 26, 202435.5036.0035.0035.5035.508,917
Sep 25, 202438.0039.0035.0035.5035.5020,026
Sep 24, 202439.0040.0037.0338.0038.0030,834
Sep 23, 202439.0040.0038.0039.0039.0050,182
Sep 20, 202440.5040.3539.0439.0039.0012,945
Sep 19, 202440.5040.5040.0040.5040.5012,726
Sep 18, 202438.5041.0037.0040.5040.50292,059
Sep 17, 202443.5045.0043.0044.0044.0066,256
Sep 16, 202443.5043.9743.3843.5043.5026,521
Sep 13, 202443.0045.0042.2043.5043.5044,246
Sep 12, 202443.0042.2042.2043.0043.00693
Sep 11, 202443.5045.0042.0043.0043.0011,656
Sep 10, 202443.5042.3042.3043.5043.505,068
Sep 9, 202443.0043.9042.0043.0043.0041,018
Sep 6, 202443.0044.0042.1343.0043.0018,522
Sep 5, 202442.5044.0042.1042.5042.5010,250
Sep 4, 202442.0043.0042.0542.5042.5038,175
Sep 3, 202442.0043.0041.4442.0042.0018,667
Sep 2, 202442.0042.9441.0042.0042.004,836
Aug 30, 202441.0042.9541.0042.0042.0079,249
Aug 29, 202441.0042.0040.8041.0041.002,783
Aug 28, 202441.0039.2039.2041.0041.00890
Aug 27, 202441.0041.9441.7041.0041.0010,239
Aug 23, 202441.0041.0041.0041.0041.00-
Aug 22, 202441.0041.0041.0041.0041.00-
Aug 21, 202441.0041.9441.9441.0041.00476
Aug 20, 202441.0042.0040.0041.0041.0035,284
Aug 19, 202441.0040.5540.5141.0041.003,637
Aug 16, 202441.0041.5040.2241.0041.0023,000
Aug 15, 202442.0043.0041.0041.0041.0033,662
Aug 14, 202442.0042.0042.0042.0042.00-
Aug 13, 202442.0042.3541.2242.0042.004,050
Aug 12, 202442.0043.0040.2042.0042.0019,585
Aug 9, 202442.0042.0042.0042.0042.00-
Aug 8, 202442.0042.6642.0042.0042.0027,682
Aug 7, 202442.5043.0041.3042.0042.0031,527
Aug 6, 202442.0044.0043.5242.5042.5014,851
Aug 5, 202444.0044.0041.0042.0042.0066,371
Aug 2, 202444.0045.0043.0644.0044.008,318
Aug 1, 202443.5045.0042.4544.0044.00143,854
Jul 31, 202443.0044.9142.0443.5043.5038,577
Jul 30, 202443.0043.9042.2843.0043.0026,117
Jul 29, 202443.0043.9042.2843.0043.004,602
Jul 26, 202444.5045.0042.2843.0043.0025,322
Jul 25, 202444.5045.0044.9744.5044.50300
Jul 24, 202445.2045.0044.0044.5044.5059,058
Jul 23, 202445.2045.4044.5945.2045.2049,138
Jul 22, 202445.2045.5045.4045.2045.2045,535
Jul 19, 202446.2048.0044.4045.2045.2023,568
Jul 18, 202445.2045.9544.9845.2045.207,297
Jul 17, 202445.0046.0044.6045.2045.203,201
Jul 16, 202442.5046.0043.3645.0045.00158,276
Jul 15, 202441.5043.0040.5042.0042.0022,889
Jul 12, 202441.0043.0040.3041.5041.5037,230
Jul 11, 202441.5043.0040.2541.0041.0024,003
Jul 10, 202441.5043.0043.0041.5041.5011
Jul 9, 202438.0042.9438.0041.5041.50175,187
Jul 8, 202438.0038.9537.5038.0038.0057,111
Jul 5, 202437.5039.0037.5038.0038.0019,757
Jul 4, 202437.5038.9037.5037.5037.5013,635
Jul 3, 202437.5038.9038.9037.5037.5052
Jul 2, 202437.0038.0036.0037.5037.5088,193
Jul 1, 202439.0040.0036.0037.8037.80156,160
Jun 28, 202439.0039.6839.6339.0039.0015,102
Jun 27, 202439.0039.7439.7439.0039.0017,000
Jun 26, 202439.0038.6038.6039.0039.007,013
Jun 25, 202439.0038.0038.0039.0039.003,940
Jun 24, 202439.0040.0038.0039.0039.0018,891
Jun 21, 202439.0039.9438.6039.0039.0020,028
Jun 20, 202439.0039.9438.5339.0039.004,250
Jun 19, 202439.0039.4938.5039.0039.0010,253
Jun 18, 202439.0039.7438.0539.0039.0064,108
Jun 17, 202439.0039.7038.6339.0039.006,688
Jun 14, 202439.0040.8038.0039.0039.0012,574
Jun 13, 202439.0041.0038.0039.0039.0011,175
Jun 12, 202439.0040.0040.0040.0040.003
Jun 11, 202439.5039.4038.0039.0039.0033,008
Jun 10, 202439.5040.0039.2039.5039.501,976
Jun 7, 202439.5040.0038.0039.5039.5069,920
Jun 6, 202439.5039.7439.1639.5039.5030,996
Jun 5, 202439.0040.2138.5839.5039.5073,024
Jun 4, 202438.5039.0037.6037.6037.6030,008
Jun 3, 202438.5039.0038.0038.0038.007,822
May 31, 202438.5038.7038.6538.5038.5013,361
May 30, 202438.5039.0039.0039.0039.00980
May 29, 202439.5039.7538.0038.5038.5060,949
May 28, 202439.5039.8038.2039.5039.502,343
May 24, 202439.5039.1039.0039.5039.5025,684
May 23, 202439.5039.9939.1039.5039.5013,955
May 22, 202440.0040.9439.0039.5039.5065,579
May 21, 202440.0040.4939.1540.0040.0029,898
May 20, 202440.0041.0039.0640.0040.009,862
May 17, 202441.0041.0039.5040.0040.0069,095
May 16, 202441.0041.9840.0041.0041.0095,733
May 15, 202440.0042.0039.0041.0041.0093,681
May 14, 202439.0040.9039.0040.0040.00137,229
May 13, 202437.5040.0037.5039.0039.00133,737
May 10, 202434.5038.5034.9937.5037.5088,885
May 9, 202433.5035.0034.0034.3034.3034,573
May 8, 202433.0034.0034.0033.5033.50900
May 7, 202433.0034.0032.6733.0033.0042,016
May 3, 202432.5034.0032.5033.0033.0097,713
May 2, 202431.0034.0031.0932.5032.5047,072
May 1, 202430.0031.9429.0031.0031.0040,815
Apr 30, 202429.5031.0029.1030.0030.00122,524
Apr 29, 202429.5030.0030.0029.5029.503
Apr 26, 202429.5029.1529.0029.0029.005,022
Apr 25, 202429.5029.9729.2629.5029.509,022
Apr 24, 202430.5030.2429.0029.5029.5047,720
Apr 23, 202430.5030.5030.5030.5030.50-