17.83
-0.67
(-3.62%)
As of 2:35:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL250417C00017500 | 4/2/2025 3:55 PM | 17.5 | 1.15 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 2,187 | 59.77% |
| VEL250417C00020000 | 3/7/2025 9:58 AM | 20 | 0.95 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 0 | 58.01% |
| VEL250417C00022500 | 3/7/2025 10:13 AM | 22.5 | 0.19 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 3 | 146.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL250417P00020000 | 3/17/2025 11:36 AM | 20 | 1.00 | 1.50 | 3.90 | 0.00 | 0.00% | 1 | 2 | 91.21% |
Related Tickers
GHLD Guild Holdings Company
15.02
-1.38%
ONIT Onity Group Inc.
27.14
-9.02%
GHI Greystone Housing Impact Investors LP
11.46
-6.11%
PFSI PennyMac Financial Services, Inc.
102.02
-0.84%
WD Walker & Dunlop, Inc.
78.40
-2.15%
BETR Better Home & Finance Holding Company
9.91
-4.54%
UWMC UWM Holdings Corporation
5.42
-2.52%
LDI loanDepot, Inc.
1.4100
+12.85%
AI.TO Atrium Mortgage Investment Corporation
10.41
-1.84%
FNMAS Federal National Mortgage Association
10.40
-8.05%