At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 5:05:00 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL250117P00020000 | 12/19/2024 5:31 PM | 20 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 5 | 25 | 29.69% |
Related Tickers
GHLD Guild Holdings Company
14.07
+6.19%
ONIT Onity Group Inc.
30.48
-1.84%
ECPG Encore Capital Group, Inc.
46.83
-1.22%
PFSI PennyMac Financial Services, Inc.
101.66
+1.56%
OSBl.XC
GHI Greystone Housing Impact Investors LP
10.89
+3.03%
WD Walker & Dunlop, Inc.
97.75
+1.48%
BAJAJHFL.BO Bajaj Housing Finance Limited
126.30
-0.94%
FMCKJ Federal Home Loan Mortgage Corporation
11.21
+0.54%
BAJAJHFL.NS BAJAJ HOUSING FINANCE LTD
126.29
-0.90%