Nasdaq - Delayed Quote USD

Vanguard Equity Income Fund (VEIPX)

43.12

+0.06

+(0.14%)

At close: 8:04:24 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	43.12	43.12	43.12	43.12	43.12	-
May 29, 2025	43.06	43.06	43.06	43.06	43.06	-
May 28, 2025	42.83	42.83	42.83	42.83	42.83	-
May 27, 2025	43.17	43.17	43.17	43.17	43.17	-
May 23, 2025	42.55	42.55	42.55	42.55	42.55	-
May 22, 2025	42.61	42.61	42.61	42.61	42.61	-
May 21, 2025	42.76	42.76	42.76	42.76	42.76	-
May 20, 2025	43.51	43.51	43.51	43.51	43.51	-
May 19, 2025	43.48	43.48	43.48	43.48	43.48	-
May 16, 2025	43.34	43.34	43.34	43.34	43.34	-
May 15, 2025	43.00	43.00	43.00	43.00	43.00	-
May 14, 2025	42.62	42.62	42.62	42.62	42.62	-
May 13, 2025	42.93	42.93	42.93	42.93	42.93	-
May 12, 2025	43.10	43.10	43.10	43.10	43.10	-
May 9, 2025	42.10	42.10	42.10	42.10	42.10	-
May 8, 2025	42.14	42.14	42.14	42.14	42.14	-
May 7, 2025	41.80	41.80	41.80	41.80	41.80	-
May 6, 2025	41.80	41.80	41.80	41.80	41.80	-
May 5, 2025	42.15	42.15	42.15	42.15	42.15	-
May 2, 2025	42.29	42.29	42.29	42.29	42.29	-
May 1, 2025	41.62	41.62	41.62	41.62	41.62	-
Apr 30, 2025	41.72	41.72	41.72	41.72	41.72	-
Apr 29, 2025	41.68	41.68	41.68	41.68	41.68	-
Apr 28, 2025	41.57	41.57	41.57	41.57	41.57	-
Apr 25, 2025	41.39	41.39	41.39	41.39	41.39	-
Apr 24, 2025	41.45	41.45	41.45	41.45	41.45	-
Apr 23, 2025	40.88	40.88	40.88	40.88	40.88	-
Apr 22, 2025	40.64	40.64	40.64	40.64	40.64	-
Apr 21, 2025	39.85	39.85	39.85	39.85	39.85	-
Apr 17, 2025	40.55	40.55	40.55	40.55	40.55	-
Apr 16, 2025	40.52	40.52	40.52	40.52	40.52	-
Apr 15, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 14, 2025	40.94	40.94	40.94	40.94	40.94	-
Apr 11, 2025	40.61	40.61	40.61	40.61	40.61	-
Apr 10, 2025	39.87	39.87	39.87	39.87	39.87	-
Apr 9, 2025	41.02	41.02	41.02	41.02	41.02	-
Apr 8, 2025	38.40	38.40	38.40	38.40	38.40	-
Apr 7, 2025	38.82	38.82	38.82	38.82	38.82	-
Apr 4, 2025	39.03	39.03	39.03	39.03	39.03	-
Apr 3, 2025	41.43	41.43	41.43	41.43	41.43	-
Apr 2, 2025	43.13	43.13	43.13	43.13	43.13	-
Apr 1, 2025	42.86	42.86	42.86	42.86	42.86	-
Mar 31, 2025	42.95	42.95	42.95	42.95	42.95	-
Mar 28, 2025	42.57	42.57	42.57	42.57	42.57	-
Mar 27, 2025	42.95	42.95	42.95	42.95	42.95	-
Mar 26, 2025	43.11	43.11	43.11	43.11	43.11	-
Mar 25, 2025	43.09	43.09	43.09	43.09	43.09	-
Mar 24, 2025	43.29	43.29	43.29	43.29	43.29	-
Mar 21, 2025	0.276 Dividend
Mar 21, 2025	42.89	42.89	42.89	42.89	42.89	-
Mar 20, 2025	43.36	43.36	43.36	43.36	43.08	-
Mar 19, 2025	43.49	43.49	43.49	43.49	43.21	-
Mar 18, 2025	43.23	43.23	43.23	43.23	42.95	-
Mar 17, 2025	43.33	43.33	43.33	43.33	43.05	-
Mar 14, 2025	42.88	42.88	42.88	42.88	42.61	-
Mar 13, 2025	42.17	42.17	42.17	42.17	41.90	-
Mar 12, 2025	42.41	42.41	42.41	42.41	42.14	-
Mar 11, 2025	42.62	42.62	42.62	42.62	42.35	-
Mar 10, 2025	43.07	43.07	43.07	43.07	42.80	-
Mar 7, 2025	43.57	43.57	43.57	43.57	43.29	-
Mar 6, 2025	43.01	43.01	43.01	43.01	42.74	-
Mar 5, 2025	43.31	43.31	43.31	43.31	43.03	-
Mar 4, 2025	43.08	43.08	43.08	43.08	42.81	-
Mar 3, 2025	43.89	43.89	43.89	43.89	43.61	-
Feb 28, 2025	44.23	44.23	44.23	44.23	43.95	-
Feb 27, 2025	43.65	43.65	43.65	43.65	43.37	-
Feb 26, 2025	43.88	43.88	43.88	43.88	43.60	-
Feb 25, 2025	44.03	44.03	44.03	44.03	43.75	-
Feb 24, 2025	44.07	44.07	44.07	44.07	43.79	-
Feb 21, 2025	44.12	44.12	44.12	44.12	43.84	-
Feb 20, 2025	44.52	44.52	44.52	44.52	44.24	-
Feb 19, 2025	44.62	44.62	44.62	44.62	44.34	-
Feb 18, 2025	44.42	44.42	44.42	44.42	44.14	-
Feb 14, 2025	44.15	44.15	44.15	44.15	43.87	-
Feb 13, 2025	44.24	44.24	44.24	44.24	43.96	-
Feb 12, 2025	43.97	43.97	43.97	43.97	43.69	-
Feb 11, 2025	44.12	44.12	44.12	44.12	43.84	-
Feb 10, 2025	43.90	43.90	43.90	43.90	43.62	-
Feb 7, 2025	43.68	43.68	43.68	43.68	43.40	-
Feb 6, 2025	43.95	43.95	43.95	43.95	43.67	-
Feb 5, 2025	43.96	43.96	43.96	43.96	43.68	-
Feb 4, 2025	43.62	43.62	43.62	43.62	43.34	-
Feb 3, 2025	43.64	43.64	43.64	43.64	43.36	-
Jan 31, 2025	43.80	43.80	43.80	43.80	43.52	-
Jan 30, 2025	44.06	44.06	44.06	44.06	43.78	-
Jan 29, 2025	43.70	43.70	43.70	43.70	43.42	-
Jan 28, 2025	43.67	43.67	43.67	43.67	43.39	-
Jan 27, 2025	43.93	43.93	43.93	43.93	43.65	-
Jan 24, 2025	43.98	43.98	43.98	43.98	43.70	-
Jan 23, 2025	43.97	43.97	43.97	43.97	43.69	-
Jan 22, 2025	43.65	43.65	43.65	43.65	43.37	-
Jan 21, 2025	43.92	43.92	43.92	43.92	43.64	-
Jan 17, 2025	43.54	43.54	43.54	43.54	43.26	-
Jan 16, 2025	43.29	43.29	43.29	43.29	43.01	-
Jan 15, 2025	42.94	42.94	42.94	42.94	42.67	-
Jan 14, 2025	42.47	42.47	42.47	42.47	42.20	-
Jan 13, 2025	42.16	42.16	42.16	42.16	41.89	-
Jan 10, 2025	41.76	41.76	41.76	41.76	41.49	-
Jan 8, 2025	42.31	42.31	42.31	42.31	42.04	-
Jan 7, 2025	42.25	42.25	42.25	42.25	41.98	-
Jan 6, 2025	42.22	42.22	42.22	42.22	41.95	-
Jan 3, 2025	42.27	42.27	42.27	42.27	42.00	-
Jan 2, 2025	42.02	42.02	42.02	42.02	41.75	-
Dec 31, 2024	42.08	42.08	42.08	42.08	41.81	-
Dec 30, 2024	41.98	41.98	41.98	41.98	41.71	-
Dec 27, 2024	42.35	42.35	42.35	42.35	42.08	-
Dec 26, 2024	42.57	42.57	42.57	42.57	42.30	-
Dec 24, 2024	42.45	42.45	42.45	42.45	42.18	-
Dec 23, 2024	42.10	42.10	42.10	42.10	41.83	-
Dec 20, 2024	41.84	41.84	41.84	41.84	41.57	-
Dec 19, 2024	41.40	41.40	41.40	41.40	41.14	-
Dec 18, 2024	0.308 Dividend
Dec 18, 2024	41.52	41.52	41.52	41.52	41.26	-
Dec 18, 2024	2.92 Capital Gains
Dec 17, 2024	46.01	46.01	46.01	46.01	42.51	-
Dec 16, 2024	46.33	46.33	46.33	46.33	42.81	-
Dec 13, 2024	46.39	46.39	46.39	46.39	42.87	-
Dec 12, 2024	46.08	46.08	46.08	46.08	42.58	-
Dec 11, 2024	46.27	46.27	46.27	46.27	42.75	-
Dec 10, 2024	46.25	46.25	46.25	46.25	42.74	-
Dec 9, 2024	46.53	46.53	46.53	46.53	43.00	-
Dec 6, 2024	46.78	46.78	46.78	46.78	43.23	-
Dec 5, 2024	46.96	46.96	46.96	46.96	43.39	-
Dec 4, 2024	46.91	46.91	46.91	46.91	43.35	-
Dec 3, 2024	47.09	47.09	47.09	47.09	43.51	-
Dec 2, 2024	47.34	47.34	47.34	47.34	43.74	-
Nov 29, 2024	47.58	47.58	47.58	47.58	43.97	-
Nov 27, 2024	47.47	47.47	47.47	47.47	43.86	-
Nov 26, 2024	47.43	47.43	47.43	47.43	43.83	-
Nov 25, 2024	47.42	47.42	47.42	47.42	43.82	-
Nov 22, 2024	47.18	47.18	47.18	47.18	43.60	-
Nov 21, 2024	46.85	46.85	46.85	46.85	43.29	-
Nov 20, 2024	46.30	46.30	46.30	46.30	42.78	-
Nov 19, 2024	46.27	46.27	46.27	46.27	42.75	-
Nov 18, 2024	46.46	46.46	46.46	46.46	42.93	-
Nov 15, 2024	46.22	46.22	46.22	46.22	42.71	-
Nov 14, 2024	46.40	46.40	46.40	46.40	42.88	-
Nov 13, 2024	46.62	46.62	46.62	46.62	43.08	-
Nov 12, 2024	46.61	46.61	46.61	46.61	43.07	-
Nov 11, 2024	47.01	47.01	47.01	47.01	43.44	-
Nov 8, 2024	46.83	46.83	46.83	46.83	43.27	-
Nov 7, 2024	46.71	46.71	46.71	46.71	43.16	-
Nov 6, 2024	46.81	46.81	46.81	46.81	43.25	-
Nov 5, 2024	45.50	45.50	45.50	45.50	42.04	-
Nov 4, 2024	45.21	45.21	45.21	45.21	41.78	-
Nov 1, 2024	45.22	45.22	45.22	45.22	41.78	-
Oct 31, 2024	45.34	45.34	45.34	45.34	41.90	-
Oct 30, 2024	45.70	45.70	45.70	45.70	42.23	-
Oct 29, 2024	45.76	45.76	45.76	45.76	42.28	-
Oct 28, 2024	45.99	45.99	45.99	45.99	42.50	-
Oct 25, 2024	45.72	45.72	45.72	45.72	42.25	-
Oct 24, 2024	46.00	46.00	46.00	46.00	42.51	-
Oct 23, 2024	45.95	45.95	45.95	45.95	42.46	-
Oct 22, 2024	46.10	46.10	46.10	46.10	42.60	-
Oct 21, 2024	46.10	46.10	46.10	46.10	42.60	-
Oct 18, 2024	46.48	46.48	46.48	46.48	42.95	-
Oct 17, 2024	46.48	46.48	46.48	46.48	42.95	-
Oct 16, 2024	46.45	46.45	46.45	46.45	42.92	-
Oct 15, 2024	46.10	46.10	46.10	46.10	42.60	-
Oct 14, 2024	46.35	46.35	46.35	46.35	42.83	-
Oct 11, 2024	46.15	46.15	46.15	46.15	42.64	-
Oct 10, 2024	45.68	45.68	45.68	45.68	42.21	-
Oct 9, 2024	45.80	45.80	45.80	45.80	42.32	-
Oct 8, 2024	45.43	45.43	45.43	45.43	41.98	-
Oct 7, 2024	45.49	45.49	45.49	45.49	42.03	-
Oct 4, 2024	45.75	45.75	45.75	45.75	42.27	-
Oct 3, 2024	45.38	45.38	45.38	45.38	41.93	-
Oct 2, 2024	45.54	45.54	45.54	45.54	42.08	-
Oct 1, 2024	45.53	45.53	45.53	45.53	42.07	-
Sep 30, 2024	45.69	45.69	45.69	45.69	42.22	-
Sep 27, 2024	45.59	45.59	45.59	45.59	42.13	-
Sep 26, 2024	45.41	45.41	45.41	45.41	41.96	-
Sep 25, 2024	45.15	45.15	45.15	45.15	41.72	-
Sep 24, 2024	45.43	45.43	45.43	45.43	41.98	-
Sep 23, 2024	45.37	45.37	45.37	45.37	41.92	-
Sep 20, 2024	0.285 Dividend
Sep 20, 2024	45.23	45.23	45.23	45.23	41.79	-
Sep 19, 2024	45.58	45.58	45.58	45.58	41.85	-
Sep 18, 2024	45.09	45.09	45.09	45.09	41.40	-
Sep 17, 2024	45.20	45.20	45.20	45.20	41.51	-
Sep 16, 2024	45.12	45.12	45.12	45.12	41.43	-
Sep 13, 2024	44.76	44.76	44.76	44.76	41.10	-
Sep 12, 2024	44.39	44.39	44.39	44.39	40.76	-
Sep 11, 2024	44.15	44.15	44.15	44.15	40.54	-
Sep 10, 2024	44.12	44.12	44.12	44.12	40.51	-
Sep 9, 2024	44.18	44.18	44.18	44.18	40.57	-
Sep 6, 2024	43.78	43.78	43.78	43.78	40.20	-
Sep 5, 2024	44.42	44.42	44.42	44.42	40.79	-
Sep 4, 2024	44.72	44.72	44.72	44.72	41.06	-
Sep 3, 2024	44.76	44.76	44.76	44.76	41.10	-
Aug 30, 2024	45.33	45.33	45.33	45.33	41.62	-
Aug 29, 2024	44.95	44.95	44.95	44.95	41.28	-
Aug 28, 2024	44.78	44.78	44.78	44.78	41.12	-
Aug 27, 2024	44.81	44.81	44.81	44.81	41.15	-
Aug 26, 2024	44.84	44.84	44.84	44.84	41.17	-
Aug 23, 2024	44.79	44.79	44.79	44.79	41.13	-
Aug 22, 2024	44.26	44.26	44.26	44.26	40.64	-
Aug 21, 2024	44.30	44.30	44.30	44.30	40.68	-
Aug 20, 2024	44.12	44.12	44.12	44.12	40.51	-
Aug 19, 2024	44.32	44.32	44.32	44.32	40.70	-
Aug 16, 2024	44.01	44.01	44.01	44.01	40.41	-
Aug 15, 2024	43.85	43.85	43.85	43.85	40.27	-
Aug 14, 2024	43.34	43.34	43.34	43.34	39.80	-
Aug 13, 2024	43.19	43.19	43.19	43.19	39.66	-
Aug 12, 2024	42.80	42.80	42.80	42.80	39.30	-
Aug 9, 2024	42.85	42.85	42.85	42.85	39.35	-
Aug 8, 2024	42.83	42.83	42.83	42.83	39.33	-
Aug 7, 2024	42.12	42.12	42.12	42.12	38.68	-
Aug 6, 2024	42.33	42.33	42.33	42.33	38.87	-
Aug 5, 2024	42.03	42.03	42.03	42.03	38.59	-
Aug 2, 2024	43.01	43.01	43.01	43.01	39.49	-
Aug 1, 2024	43.70	43.70	43.70	43.70	40.13	-
Jul 31, 2024	44.27	44.27	44.27	44.27	40.65	-
Jul 30, 2024	44.08	44.08	44.08	44.08	40.48	-
Jul 29, 2024	44.04	44.04	44.04	44.04	40.44	-
Jul 26, 2024	44.13	44.13	44.13	44.13	40.52	-
Jul 25, 2024	43.63	43.63	43.63	43.63	40.06	-
Jul 24, 2024	43.42	43.42	43.42	43.42	39.87	-
Jul 23, 2024	43.62	43.62	43.62	43.62	40.05	-
Jul 22, 2024	43.95	43.95	43.95	43.95	40.36	-
Jul 19, 2024	43.78	43.78	43.78	43.78	40.20	-
Jul 18, 2024	44.11	44.11	44.11	44.11	40.50	-
Jul 17, 2024	44.44	44.44	44.44	44.44	40.81	-
Jul 16, 2024	44.30	44.30	44.30	44.30	40.68	-
Jul 15, 2024	43.73	43.73	43.73	43.73	40.16	-
Jul 12, 2024	43.55	43.55	43.55	43.55	39.99	-
Jul 11, 2024	43.34	43.34	43.34	43.34	39.80	-
Jul 10, 2024	42.93	42.93	42.93	42.93	39.42	-
Jul 9, 2024	42.51	42.51	42.51	42.51	39.03	-
Jul 8, 2024	42.49	42.49	42.49	42.49	39.02	-
Jul 5, 2024	42.38	42.38	42.38	42.38	38.92	-
Jul 3, 2024	42.56	42.56	42.56	42.56	39.08	-
Jul 2, 2024	42.48	42.48	42.48	42.48	39.01	-
Jul 1, 2024	42.35	42.35	42.35	42.35	38.89	-
Jun 28, 2024	42.45	42.45	42.45	42.45	38.98	-
Jun 27, 2024	42.31	42.31	42.31	42.31	38.85	-
Jun 26, 2024	42.32	42.32	42.32	42.32	38.86	-
Jun 25, 2024	42.54	42.54	42.54	42.54	39.06	-
Jun 24, 2024	42.86	42.86	42.86	42.86	39.36	-
Jun 21, 2024	0.354 Dividend
Jun 21, 2024	42.51	42.51	42.51	42.51	39.03	-
Jun 20, 2024	42.92	42.92	42.92	42.92	39.09	-
Jun 18, 2024	42.75	42.75	42.75	42.75	38.93	-
Jun 17, 2024	42.66	42.66	42.66	42.66	38.85	-
Jun 14, 2024	42.39	42.39	42.39	42.39	38.60	-
Jun 13, 2024	42.55	42.55	42.55	42.55	38.75	-
Jun 12, 2024	42.51	42.51	42.51	42.51	38.71	-
Jun 11, 2024	42.52	42.52	42.52	42.52	38.72	-
Jun 10, 2024	42.72	42.72	42.72	42.72	38.90	-
Jun 7, 2024	42.64	42.64	42.64	42.64	38.83	-
Jun 6, 2024	42.74	42.74	42.74	42.74	38.92	-
Jun 5, 2024	42.84	42.84	42.84	42.84	39.01	-
Jun 4, 2024	42.72	42.72	42.72	42.72	38.90	-
Jun 3, 2024	42.85	42.85	42.85	42.85	39.02	-
May 31, 2024	43.08	43.08	43.08	43.08	39.23	-

FGPMX Franklin Gold and Precious Metals R6

31.32

+1.56%

FGADX Franklin Gold and Precious Metals Adv

30.80

+1.55%

FKRCX Franklin Gold and Precious Metals A

28.03

+1.52%

FRGOX Franklin Gold and Precious Metals C

24.10

+1.52%

CNPSX Consumer Staples UltraSector ProFund Svc

68.05

+1.40%

CNPIX Consumer Staples UltraSector ProFund Inv

78.50

+1.39%

FGSKX Federated Hermes MDT Mid Cap Growth R6

56.31

+1.28%

FGSAX Federated Hermes MDT Mid Cap Growth A

61.26

+1.27%

FGSIX Federated Hermes MDT Mid Cap Growth IS

65.80

+1.26%

FGSCX Federated Hermes MDT Mid Cap Growth C

26.67

+1.25%

MXXIX Marsico Midcap Growth Focus Fund

54.82

+1.24%

FPHAX Fidelity Select Pharmaceuticals Port

24.00

+1.22%

INIYX VanEck International Investors Gold Y

16.50

+1.16%

FSHCX Fidelity Select Health Care Svcs Port

100.28

+1.14%

INIIX VanEck International Investors Gold I

22.54

+1.12%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.67

+1.10%

INIVX VanEck International Investors Gold A

15.88

+1.08%

LDVAX AXS FTSE Vntr Cptl RetTrckr A

27.11

+1.08%

ATHDX American Century Heritage R6

29.45

+1.03%

ATHGX American Century Heritage R5

28.55

+1.03%

RPTTX T. Rowe Price Diversified Mid Cap Gr I

48.36

+1.02%

TWHIX American Century Heritage Fund

24.79

+1.02%

TEGYX Touchstone Mid Cap Growth Y

41.89

+1.01%

ATHWX American Century Heritage R

19.95

+1.01%

TEGAX Touchstone Mid Cap Growth A

38.95

+1.01%

TFGRX Touchstone Mid Cap Growth R6

42.96

+1.01%

PRDMX T. Rowe Price Diversified Mid Cap Gr

47.99

+1.01%

ACILX American Century Heritage G

30.13

+1.01%

FIUIX Fidelity Telecom and Utilities

34.49

+1.00%

ATHYX American Century Heritage Y

29.45

+0.99%

TEGIX Touchstone Mid Cap Growth Inst

42.75

+0.99%

ATHAX American Century Heritage A

20.38

+0.99%

ATHIX American Century Heritage I

28.54

+0.99%

INPSX ProFunds Internet UltraSector Svc

35.82

+0.96%

CMGVX Columbia Select Mid Cap Gro Fd I2

28.76

+0.95%

INPIX ProFunds Internet UltraSector Inv

56.51

+0.95%

SREYX SEI Real Estate Y (SIMT)

16.12

0.00%

CLSDX Columbia Select Mid Cap Gro S

28.19

+0.93%

CLSPX Columbia Select Mid Cap Gro Fd I

28.19

+0.93%

CBSAX Columbia Select Mid Cap Growth Fund A

24.07

+0.92%

GQRPX GQG Partners Global Quality Equity Inv

18.62

+0.92%

GQRRX GQG Partners Global Quality Equity R6

18.71

+0.92%

GQRIX GQG Partners Global Quality Equity Instl

18.72

+0.92%

CMGYX Columbia Select Mid Cap Gro Fd I3

28.86

+0.91%

PRUQX PGIM Jennison Utility R6

15.61

+0.90%

FSPCX Fidelity Select Insurance Port

96.59

+0.90%

FUGAX Fidelity Advisor Utilities A

45.38

+0.89%

FIKIX Fidelity Advisor Utilities Z

46.61

+0.89%

FSUTX Fidelity Select Utilities

123.94

+0.88%

FUGCX Fidelity Advisor Utilities C

44.10

+0.87%

FUGIX Fidelity Advisor Utilities I

46.62

+0.87%

FAUFX Fidelity Advisor Utilities Fund

45.54

+0.86%

SAHMX SA International Value

15.23

0.00%

OEGIX Invesco Discovery Mid Cap Growth R6

33.66

+0.81%

OEGYX Invesco Discovery Mid Cap Growth Y

32.71

+0.80%

MOJOX Donoghue Forlines Momentum I

15.16

+0.80%

DMCFX Invesco Discovery Mid Cap Growth Fund

27.84

+0.80%

HGASX Hennessy Gas Utility Institutional

28.68

+0.77%

USERX U.S. Global Investors Gold & Precious Metals Fund

17.17

+0.76%

PRMTX T. Rowe Price Comm & Tech Investor

163.48

+0.76%

TTMIX T. Rowe Price Comm & Tech I

164.32

+0.75%

GLIFX Lazard Global Listed Infrastructure Portfolio

17.86

+0.73%

GLFOX Lazard Global Listed Infrastructure Portfolio

17.87

+0.73%

MGLBX Marsico Global

28.83

+0.70%

FMGIX Frontier MFG Core Infrastructure Instl

16.39

+0.68%

TRGIX Nuveen Core Equity Retire

15.28

0.00%

LGLFX Lord Abbett Growth Leaders Fund

49.20

+0.63%

FGRSX Federated Hermes Intl Leaders R6

42.11

+0.62%

FGFAX Federated Hermes International Leaders A

42.12

+0.62%

FGFLX Federated Hermes Intl Leaders IS

42.17

+0.62%

STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund

17.85

+0.62%

TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)

17.86

+0.62%

TIIRX Nuveen Core Equity A

26.06

0.00%

LGLIX Lord Abbett Growth Leaders Fund

49.64

+0.61%

MSFBX Morgan Stanley Inst Global Franchise A

34.89

+0.61%

FEGIX First Eagle Gold I

37.59

+0.59%

TVRVX Third Avenue Real Estate Value Fund

23.93

+0.59%

MSFAX Morgan Stanley Inst Global Franchise I

35.98

+0.59%

FEURX First Eagle Gold R6

37.71

+0.59%

TAREX Third Avenue Real Estate Value Instl

24.04

+0.59%

MGRIX Marsico Growth

26.23

+0.58%

PLBBX Plumb Balanced Investor

36.82

0.00%

CPIEX Counterpoint Tactical Equity I

22.97

+0.57%

NRIFX Nuveen Real Asset Income Fund

21.97

+0.57%

FSPHX Fidelity Select Health Care

25.02

+0.56%

EIISX Parametric International Equity I

16.22

0.00%

BPSIX Boston Partners Small Cap Value II I

25.32

+0.56%

NPSAX Nuveen Preferred Secs & Inc A

15.58

+0.55%

TARZX Third Avenue Real Estate Value Z

23.96

+0.55%

CPAEX Counterpoint Tactical Equity A

22.45

+0.54%

FIDSX Fidelity Select Financials Port

15.09

0.00%

CPCEX Counterpoint Tactical Equity C

20.93

+0.53%

BPGIX Boston Partners Global Equity Instl

26.78

+0.53%

HICGX Hennessy Cornerstone Growth Inst

32.79

+0.52%

MRFOX Marshfield Concentrated Opportunity

32.92

+0.52%

PRJDX PGIM Jennison Global Opportunities R4

44.64

+0.52%

PRJZX PGIM Jennison Global Opportunities Z

44.89

+0.52%

PICMX Virtus KAR Mid-Cap Growth I

62.64

+0.51%

HFCGX Hennessy Cornerstone Growth Investor

31.34

+0.51%

PRJQX PGIM Jennison Global Opportunities R6

45.39

+0.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard Equity Income Fund (VEIPX)

Related Tickers