Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Veil USD Price (VEIL-USD)

0.00
-0.00
(-0.15%)
As of 1:29:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0029320.0029330.0029290.0029300.00293058
May 1, 20250.0032410.0033230.0029260.0029290.00292959
Apr 30, 20250.0032440.0032750.0032110.0032410.00324125
Apr 29, 20250.0032700.0032830.0032290.0032440.00324425
Apr 28, 20250.0032290.0032870.0031990.0032700.00327025
Apr 27, 20250.0032570.0032780.0032260.0032290.00322925
Apr 26, 20250.0032580.0032760.0032340.0032570.00325725
Apr 25, 20250.0032320.0032910.0032010.0032580.00325825
Apr 24, 20250.0029870.0032350.0029450.0032320.00323225
Apr 23, 20250.0029830.0030050.0029500.0029870.00298733
Apr 22, 20250.0028450.0029890.0028360.0029830.00298333
Apr 21, 20250.0027870.0028640.0027870.0028450.00284531
Apr 20, 20250.0027890.0027930.0027630.0027870.00278731
Apr 19, 20250.0027730.0028000.0027710.0027890.00278931
Apr 18, 20250.0028210.0028840.0027710.0027730.00277330
Apr 17, 20250.0026690.0028270.0026650.0028210.00282128
Apr 16, 20250.0028290.0028450.0026690.0026690.00266942
Apr 15, 20250.0028290.0028980.0028240.0028290.00282926
Apr 14, 20250.0027620.0028540.0027440.0028290.00282928
Apr 13, 20250.0028610.0028750.0027600.0027620.00276230
Apr 12, 20250.0028120.0028750.0027840.0028610.00286127
Apr 11, 20250.0026930.0028310.0026820.0028120.00281226
Apr 10, 20250.0027860.0027870.0026800.0026930.00269326
Apr 9, 20250.0025060.0028100.0024830.0027860.00278626
Apr 8, 20250.0027410.0027930.0025040.0025060.00250644
Apr 7, 20250.0027160.0028080.0025990.0027410.00274122
Apr 6, 20250.0028900.0028960.0026840.0027160.00271621
Apr 5, 20250.0029000.0029110.0028540.0028900.00289022
Apr 4, 20250.0028780.0029260.0028380.0029000.00290024
Apr 3, 20250.0028610.0029000.0028220.0028780.00287823
Apr 2, 20250.0029440.0030400.0028560.0028610.00286123
Apr 1, 20250.0028600.0029500.0028560.0029440.00294424
Mar 31, 20250.0028530.0029000.0028200.0028600.00286023
Mar 30, 20250.0027730.0028650.0027660.0028530.00285323
Mar 29, 20250.0028120.0028160.0027560.0027730.00277334
Mar 28, 20250.0029530.0029610.0027940.0028120.00281234
Mar 27, 20250.0029630.0029850.0029310.0029530.00295328
Mar 26, 20250.0029770.0029920.0029290.0029630.00296327
Mar 25, 20250.0029050.0030020.0028820.0029770.00297728
Mar 24, 20250.0029740.0030090.0028970.0029050.00290535
Mar 23, 20250.0029040.0029740.0029030.0029740.00297423
Mar 22, 20250.0028980.0029250.0028960.0029040.00290422
Mar 21, 20250.0029040.0029200.0028720.0028980.00289823
Mar 20, 20250.0029840.0030020.0028870.0029040.00290424
Mar 19, 20250.0028560.0029880.0028520.0029840.00298424
Mar 18, 20250.0029100.0029100.0028110.0028560.00285623
Mar 17, 20250.0028620.0029310.0028620.0029100.00291023
Mar 16, 20250.0024710.0028700.0024620.0028620.00286223
Mar 15, 20250.0028060.0037320.0024510.0024710.002471141
Mar 14, 20250.0027540.0028270.0027490.0028060.00280639
Mar 13, 20250.0031670.0031800.0027350.0027540.00275438
Mar 12, 20250.0031370.0031760.0030730.0031670.00316725
Mar 11, 20250.0030180.0031790.0029580.0031370.00313725
Mar 10, 20250.0030740.0031470.0029820.0030180.00301823
Mar 9, 20250.0028530.0031960.0028510.0030740.00307424
Mar 8, 20250.0032670.0032720.0028510.0028530.002853101
Mar 7, 20250.0033720.0034040.0032260.0032670.00326726
Mar 6, 20250.0033910.0034600.0033090.0033720.00337227
Mar 5, 20250.0032850.0033990.0032620.0033910.00339127
Mar 4, 20250.0033370.0033520.0030440.0032850.00328526
Mar 3, 20250.0046250.0046250.0033120.0033370.00333729
Mar 2, 20250.0045480.0046370.0045390.0046250.004625127
Mar 1, 20250.0043730.0045490.0043680.0045480.004548125
Feb 28, 20250.0032840.0043780.0030490.0043730.004373121
Feb 27, 20250.0032540.0033650.0032110.0032840.00328422
Feb 26, 20250.0032610.0034480.0032060.0032540.00325422
Feb 25, 20250.0033440.0033690.0031840.0032610.00326129
Feb 24, 20250.0034770.0034850.0033440.0033440.00334429
Feb 23, 20250.0034860.0034880.0034500.0034770.00347731
Feb 22, 20250.0034730.0034950.0034630.0034860.00348631
Feb 21, 20250.0035360.0035680.0034390.0034730.00347331
Feb 20, 20250.0034860.0035480.0034820.0035360.00353631
Feb 19, 20250.0034550.0034920.0034410.0034860.00348631
Feb 18, 20250.0034620.0034830.0033970.0034550.00345530
Feb 17, 20250.0034750.0034980.0034490.0034620.00346230
Feb 16, 20250.0035140.0035180.0034720.0034750.00347531
Feb 15, 20250.0035120.0035260.0035060.0035140.00351431
Feb 14, 20250.0034880.0035480.0034810.0035120.00351231
Feb 13, 20250.0035240.0035280.0034510.0034880.00348831
Feb 12, 20250.0034440.0035270.0033980.0035240.00352431
Feb 11, 20250.0034880.0035160.0034200.0034440.00344432
Feb 10, 20250.0029370.0038410.0029310.0034880.00348833
Feb 9, 20250.0029370.0029420.0029270.0029370.002937135
Feb 8, 20250.0031560.0045410.0029320.0029370.002937135
Feb 7, 20250.0026100.0031600.0026050.0031560.003156223
Feb 6, 20250.0026210.0026780.0025900.0026100.002610136
Feb 5, 20250.0026450.0026690.0025850.0026210.002621150
Feb 4, 20250.0027790.0027820.0026060.0026450.002645148
Feb 3, 20250.0027390.0027870.0026880.0027790.002779386
Feb 2, 20250.0027690.0027770.0027270.0027390.002739381
Feb 1, 20250.0027860.0027910.0027660.0027690.002769385
Jan 31, 20250.0029710.0029720.0027780.0027860.002786387
Jan 30, 20250.0039800.0042840.0029710.0029710.002971597
Jan 29, 20250.0039460.0039930.0039460.0039800.003980443
Jan 28, 20250.0035740.0040010.0027250.0039460.003946439
Jan 27, 20250.0030180.0035750.0024370.0035740.003574298
Jan 26, 20250.0024140.0033620.0024130.0030180.003018260
Jan 25, 20250.0047980.0047980.0022350.0024140.002414366
Jan 24, 20250.0021640.0051110.0021610.0047980.0047982,776
Jan 23, 20250.0021170.0021660.0020930.0021640.00216458
Jan 22, 20250.0021550.0021550.0021140.0021170.00211727
Jan 21, 20250.0021290.0021660.0021250.0021550.00215515
Jan 20, 20250.0020480.0021930.0020250.0021290.00212999
Jan 19, 20250.0022310.0022330.0020260.0020480.00204814
Jan 18, 20250.0022810.0022830.0022280.0022310.002231109
Jan 17, 20250.0022720.0022860.0022710.0022810.002281106
Jan 16, 20250.0022730.0022740.0022660.0022720.002272105
Jan 15, 20250.0022640.0022740.0022630.0022730.002273105
Jan 14, 20250.0022590.0022670.0022590.0022640.002264105
Jan 13, 20250.0019790.0022600.0019520.0022590.002259105
Jan 12, 20250.0021860.0021870.0019750.0019790.00197931
Jan 11, 20250.0021810.0021870.0021780.0021860.002186101
Jan 10, 20250.0021770.0021820.0021770.0021810.002181174
Jan 9, 20250.0021800.0021800.0021750.0021770.002177174
Jan 8, 20250.0021800.0021820.0021750.0021800.002180174
Jan 7, 20250.0024980.0025090.0021600.0021800.002180220
Jan 6, 20250.0024150.0025040.0024060.0024950.00249512
Jan 5, 20250.0024130.0024250.0023920.0024150.00241511
Jan 4, 20250.0024090.0024230.0023990.0024130.00241311
Jan 3, 20250.0022640.0024270.0022480.0024090.00240911
Jan 2, 20250.0021490.0023370.0021490.0022640.00226424
Jan 1, 20250.0021490.0021500.0021480.0021490.002149490
Dec 31, 20240.0014610.0021490.0014590.0021490.002149487
Dec 30, 20240.0020510.0020540.0014580.0014610.00146144
Dec 29, 20240.0020680.0020680.0020420.0020510.00205118
Dec 28, 20240.0020570.0020690.0020550.0020680.00206818
Dec 27, 20240.0020750.0020910.0020480.0020570.00205718
Dec 26, 20240.0021170.0021210.0020690.0020760.00207618
Dec 25, 20240.0023770.0023830.0020970.0021170.00211719
Dec 24, 20240.0022990.0023900.0022750.0023770.00237712
Dec 23, 20240.0023060.0023300.0022550.0022990.00229912
Dec 22, 20240.0022640.0023410.0022550.0023060.00230612
Dec 21, 20240.0022670.0022770.0022580.0022640.00226437
Dec 20, 20240.0022660.0022680.0022300.0022670.00226738
Dec 19, 20240.0022810.0022950.0022520.0022660.00226638
Dec 18, 20240.0023180.0023200.0022810.0022810.00228138
Dec 17, 20240.0022500.0023310.0022490.0023180.00231838
Dec 16, 20240.0022460.0022540.0022390.0022500.002250101
Dec 15, 20240.0023290.0023320.0022440.0022460.00224698
Dec 14, 20240.0023300.0023320.0023280.0023290.002329107
Dec 13, 20240.0023270.0023310.0023250.0023300.002330107
Dec 12, 20240.0023480.0023490.0023250.0023270.002327107
Dec 11, 20240.0023450.0023570.0023440.0023480.002348112
Dec 10, 20240.0029650.0029660.0023210.0023450.002345242
Dec 9, 20240.0029670.0029670.0029610.0029650.0029651,015
Dec 8, 20240.0027770.0032980.0011670.0029670.0029671,015
Dec 7, 20240.0024560.0027770.0023570.0027760.002776548
Dec 6, 20240.0025420.0025420.0022810.0024560.002456191
Dec 5, 20240.0025700.0027640.0024060.0025430.002543118
Dec 4, 20240.0025940.0026000.0025700.0025700.00257097
Dec 3, 20240.0003380.0025940.0003380.0025940.002594253
Dec 2, 20240.0020050.0027320.0002800.0003380.00033835
Dec 1, 20240.0011100.0029230.0011100.0020050.0020051,069
Nov 30, 20240.0038410.0038420.0011100.0011100.001110638
Nov 29, 20240.0043990.0044080.0034910.0038410.003841541
Nov 28, 20240.0045780.0045840.0043950.0043990.004399235
Nov 27, 20240.0044810.0048570.0044790.0045780.00457899
Nov 26, 20240.0050760.0051430.0039800.0044810.004481128
Nov 25, 20240.0045970.0053690.0045860.0050760.00507629
Nov 24, 20240.0045950.0046100.0045690.0045970.004597120
Nov 23, 20240.0046420.0046430.0044950.0045950.004595120
Nov 22, 20240.0044610.0046580.0044440.0046420.004642130
Nov 21, 20240.0043850.0044670.0043850.0044610.00446157
Nov 20, 20240.0053770.0053800.0043590.0043850.00438556
Nov 19, 20240.0053330.0054140.0053310.0053770.00537750
Nov 18, 20240.0053170.0053760.0053110.0053330.00533349
Nov 17, 20240.0053340.0053490.0052940.0053170.00531749
Nov 16, 20240.0066020.0066070.0053260.0053340.00533449
Nov 15, 20240.0056450.0066070.0056450.0066030.006603166
Nov 14, 20240.0058470.0059200.0056240.0056450.00564519
Nov 13, 20240.0057090.0060160.0055920.0058470.00584720
Nov 12, 20240.0065950.0066010.0055280.0057090.00570920
Nov 11, 20240.0065380.0066000.0065370.0065950.006595214
Nov 10, 20240.0050280.0065450.0050270.0065380.006538212
Nov 9, 20240.0050280.0050290.0050230.0050280.005028204
Nov 8, 20240.0037060.0050350.0037050.0050280.005028204
Nov 7, 20240.0046830.0050480.0037040.0037060.003706189
Nov 6, 20240.0043500.0047260.0043430.0046830.00468342
Nov 5, 20240.0042600.0044030.0042470.0043500.00435039
Nov 4, 20240.0043120.0043480.0042110.0042600.00426038
Nov 3, 20240.0043490.0043490.0042450.0043120.00431238
Nov 2, 20240.0043530.0043720.0043290.0043490.00434939
Nov 1, 20240.0048100.0048100.0043180.0043530.00435339
Oct 31, 20240.0048730.0048810.0047920.0048100.00481079
Oct 30, 20240.0048830.0048870.0048450.0048730.00487380
Oct 29, 20240.0048000.0049070.0047960.0048830.00488380
Oct 28, 20240.0043940.0048080.0043670.0048000.00480079
Oct 27, 20240.0043350.0044080.0043240.0043940.00439433
Oct 26, 20240.0039350.0043490.0039320.0043350.00433533
Oct 25, 20240.0039660.0039750.0039230.0039350.003935109
Oct 24, 20240.0039380.0039770.0039350.0039660.003966109
Oct 23, 20240.0044040.0044050.0039320.0039360.003936109
Oct 22, 20240.0044070.0044250.0043680.0044040.00440442
Oct 21, 20240.0044870.0045090.0043810.0044070.00440742
Oct 20, 20240.0044780.0044990.0044550.0044870.00448742
Oct 19, 20240.0044700.0046530.0044650.0044780.00447885
Oct 18, 20240.0045480.0045870.0044130.0044700.00447070
Oct 17, 20240.0046130.0046730.0045460.0045480.00454848
Oct 16, 20240.0045740.0046560.0045600.0046130.00461337
Oct 15, 20240.0045130.0046100.0044420.0045740.00457437
Oct 14, 20240.0043090.0045400.0042860.0045130.00451336
Oct 13, 20240.0043390.0043410.0042580.0043090.00430935
Oct 12, 20240.0042880.0043470.0042840.0043390.00433935
Oct 11, 20240.0041450.0043040.0041310.0042880.00428834
Oct 10, 20240.0041650.0042060.0040590.0041450.00414533
Oct 9, 20240.0042630.0042860.0041570.0041650.00416533
Oct 8, 20240.0041300.0043150.0041080.0042630.00426334
Oct 7, 20240.0041560.0042370.0041240.0041300.00413040
Oct 6, 20240.0041170.0041620.0041050.0041560.00415641
Oct 5, 20240.0042730.0042770.0040980.0041170.00411740
Oct 4, 20240.0042230.0042860.0042130.0042730.00427358
Oct 3, 20240.0042210.0042490.0041950.0042230.00422358
Oct 2, 20240.0042290.0042830.0041970.0042210.00422158
Oct 1, 20240.0043180.0043480.0042150.0042290.00422958
Sep 30, 20240.0044060.0044060.0043060.0043180.00431859
Sep 29, 20240.0043780.0044210.0043680.0044060.00440660
Sep 28, 20240.0044050.0044250.0043580.0043780.00437848
Sep 27, 20240.0043750.0044360.0043600.0044050.00440548
Sep 26, 20240.0040940.0043980.0040940.0043750.00437548
Sep 25, 20240.0041140.0041200.0040910.0040940.004094132
Sep 24, 20240.0041200.0041220.0040960.0041140.004114133
Sep 23, 20240.0044460.0044990.0029500.0041200.004120109
Sep 22, 20240.0044360.0044630.0043860.0044460.00444645
Sep 21, 20240.0044230.0044420.0044050.0044360.00443645
Sep 20, 20240.0044130.0044690.0043890.0044230.00442345
Sep 19, 20240.0043420.0044570.0043420.0044130.00441345
Sep 18, 20240.0041240.0043420.0040860.0043420.00434244
Sep 17, 20240.0040380.0041640.0040160.0041240.00412452
Sep 16, 20240.0036300.0040640.0036110.0040380.00403851
Sep 15, 20240.0037840.0038240.0036240.0036300.00363098
Sep 14, 20240.0033990.0040930.0033850.0037840.00378461
Sep 13, 20240.0033450.0034000.0033340.0033990.00339980
Sep 12, 20240.0033280.0033520.0033270.0033450.00334579
Sep 11, 20240.0033340.0033410.0032890.0033280.00332878
Sep 10, 20240.0033210.0033420.0033090.0033340.00333479
Sep 9, 20240.0038650.0040190.0033210.0033210.00332178
Sep 8, 20240.0038310.0038870.0038080.0038650.00386538
Sep 7, 20240.0038190.0038660.0038090.0038310.00383137
Sep 6, 20240.0039360.0039780.0037590.0038190.00381937
Sep 5, 20240.0040310.0040470.0039150.0039360.00393638
Sep 4, 20240.0040050.0040580.0039310.0040310.00403139
Sep 3, 20240.0040920.0041220.0040050.0040050.00400539
Sep 2, 20240.0041140.0041250.0040010.0040920.00409240
Sep 1, 20240.0041490.0041510.0041120.0041140.00411496
Aug 31, 20240.0041530.0041590.0041460.0041490.00414996
Aug 30, 20240.0046210.0046350.0041280.0041530.00415397
Aug 29, 20240.0031350.0048490.0031350.0046210.00462139
Aug 28, 20240.0031380.0031440.0031290.0031350.003135208
Aug 27, 20240.0031550.0031590.0031330.0031380.003138208
Aug 26, 20240.0051970.0052060.0031550.0031550.003155209
Aug 25, 20240.0046940.0052280.0046880.0051970.00519730
Aug 24, 20240.0046930.0046990.0046850.0046940.00469484
Aug 23, 20240.0044580.0047070.0044580.0046930.00469384
Aug 22, 20240.0051620.0051760.0044560.0044580.00445851
Aug 21, 20240.0050330.0051970.0050280.0051620.00516230
Aug 20, 20240.0047320.0050720.0046760.0050330.00503329
Aug 19, 20240.0047380.0047480.0046350.0047320.00473228
Aug 18, 20240.0050260.0050320.0047380.0047380.00473824
Aug 17, 20240.0050240.0050290.0050220.0050260.005026262
Aug 16, 20240.0049830.0050300.0027280.0050240.005024262
Aug 15, 20240.0050070.0050280.0049650.0049830.00498386
Aug 14, 20240.0043780.0050370.0043460.0050070.00500786
Aug 13, 20240.0043530.0043980.0043380.0043780.00437875
Aug 12, 20240.0043410.0043770.0043200.0043530.00435375
Aug 11, 20240.0043840.0044000.0043340.0043410.00434175
Aug 10, 20240.0043850.0044020.0043720.0043840.00438476
Aug 9, 20240.0042950.0043860.0034400.0043850.00438576
Aug 8, 20240.0050280.0050510.0040540.0042950.00429574
Aug 7, 20240.0042570.0050330.0011150.0050280.005028221
Aug 6, 20240.0042170.0042780.0042160.0042570.00425773
Aug 5, 20240.0042960.0043000.0041290.0042170.00421772
Aug 4, 20240.0041910.0043270.0041540.0042960.00429673
Aug 3, 20240.0041970.0042070.0041830.0041910.004191135
Aug 2, 20240.0062960.0062990.0041960.0041970.004197136
Aug 1, 20240.0051270.0062960.0051140.0062960.006296117
Jul 31, 20240.0066060.0066080.0051190.0051270.005127314
Jul 30, 20240.0057480.0066100.0054580.0066060.006606512
Jul 29, 20240.0055720.0059270.0055320.0057480.005748450
Jul 28, 20240.0056280.0056420.0055650.0055720.00557256
Jul 27, 20240.0053800.0056370.0053750.0056280.005628103
Jul 26, 20240.0046700.0053870.0046700.0053800.00538028
Jul 25, 20240.0049640.0049670.0045630.0046700.00467012
Jul 24, 20240.0049700.0049780.0045680.0049640.00496464
Jul 23, 20240.0025570.0057400.0025530.0049700.00497066
Jul 22, 20240.0049710.0049820.0025540.0025570.002557185
Jul 21, 20240.0049410.0049780.0049020.0049710.00497118
Jul 20, 20240.0058530.0058560.0049140.0049410.00494118
Jul 19, 20240.0058120.0058630.0058040.0058530.00585352
Jul 18, 20240.0045920.0058210.0045920.0058120.00581252
Jul 17, 20240.0045980.0046020.0045920.0045920.004592183
Jul 16, 20240.0045870.0046000.0045850.0045980.004598183
Jul 15, 20240.0045480.0045880.0045470.0045870.004587202
Jul 14, 20240.0043090.0045540.0043090.0045480.00454843
Jul 13, 20240.0043570.0043790.0042250.0043090.0043098
Jul 12, 20240.0043300.0043870.0042920.0043570.004357137
Jul 11, 20240.0043470.0044160.0043210.0043300.004330136
Jul 10, 20240.0043600.0044270.0043210.0043470.004347137
Jul 9, 20240.0041060.0043730.0040990.0043600.004360137
Jul 8, 20240.0040830.0041470.0040360.0041060.004106199
Jul 7, 20240.0041570.0041600.0040780.0040830.004083198
Jul 6, 20240.0044550.0049890.0041410.0041570.004157201
Jul 5, 20240.0045800.0049110.0044510.0044550.004455519
Jul 4, 20240.0045760.0045890.0045690.0045800.004580105
Jul 3, 20240.0045510.0060200.0045510.0045760.004576130
Jul 2, 20240.0044990.0045800.0044960.0045510.00455155
Jul 1, 20240.0044930.0045230.0044870.0044990.00449954
Jun 30, 20240.0044440.0044970.0044360.0044930.00449354
Jun 29, 20240.0045050.0045230.0044420.0044440.00444454
Jun 28, 20240.0046060.0046150.0045000.0045050.00450566
Jun 27, 20240.0046690.0046720.0045970.0046060.00460644
Jun 26, 20240.0045060.0046780.0045060.0046690.004669265
Jun 25, 20240.0044260.0045270.0044210.0045060.00450627
Jun 24, 20240.0047860.0047880.0044080.0044260.00442627
Jun 23, 20240.0048090.0048160.0047860.0047860.00478675
Jun 22, 20240.0048050.0048130.0048030.0048090.00480975
Jun 21, 20240.0046630.0048100.0046230.0048050.00480575
Jun 20, 20240.0051480.0051520.0046630.0046630.00466320
Jun 19, 20240.0051390.0051520.0051370.0051480.00514854
Jun 18, 20240.0051500.0051540.0051300.0051390.00513961
Jun 17, 20240.0051560.0051590.0051490.0051500.005150144
Jun 16, 20240.0055790.0055810.0051540.0051560.005156145
Jun 15, 20240.0058240.0058280.0055780.0055790.005579317
Jun 14, 20240.0054860.0058240.0054740.0058240.005824205
Jun 13, 20240.0055980.0056020.0054630.0054860.00548614
Jun 12, 20240.0056390.0056580.0055730.0055980.00559824
Jun 11, 20240.0056560.0056570.0056280.0056390.00563976
Jun 10, 20240.0056590.0056630.0056540.0056560.00565677
Jun 9, 20240.0059150.0059170.0056550.0056590.00565977
Jun 8, 20240.0058800.0059180.0057890.0059150.00591581
Jun 7, 20240.0060490.0060700.0058570.0058800.00588050
Jun 6, 20240.0061080.0062210.0060490.0060490.00604978
Jun 5, 20240.0057710.0061090.0057640.0061080.00610894
Jun 4, 20240.0060220.0060330.0056730.0057710.00577129
Jun 3, 20240.0051310.0060380.0051290.0060220.00602234
Jun 2, 20240.0052220.0052940.0051280.0051310.00513152
Jun 1, 20240.0052170.0052240.0052150.0052220.0052221,156
May 31, 20240.0052340.0052430.0052050.0052170.0052171,155
May 30, 20240.0054450.0054630.0052220.0052340.0052341,159
May 29, 20240.0057260.0059510.0051350.0054450.005445636
May 28, 20240.0058690.0058730.0056950.0057260.005726406
May 27, 20240.0057920.0059130.0057890.0058690.00586952
May 26, 20240.0059620.0059620.0057790.0057920.00579235
May 25, 20240.0059210.0059950.0059210.0059620.0059629
May 24, 20240.0057250.0059630.0057120.0059210.00592181
May 23, 20240.0057150.0065630.0057100.0057250.005725443
May 22, 20240.0057310.0066220.0057140.0057150.005715410
May 21, 20240.0060950.0063520.0057220.0057310.00573196
May 20, 20240.0059720.0061000.0058180.0060950.006095392
May 19, 20240.0053360.0059830.0053310.0059720.005972143
May 18, 20240.0053380.0053480.0053300.0053360.00533697
May 17, 20240.0079360.0079680.0053300.0053380.00533897
May 16, 20240.0063540.0079520.0063500.0079360.007936403
May 15, 20240.0054900.0064500.0053220.0063540.006354517
May 14, 20240.0053460.0054900.0053230.0054900.00549039
May 13, 20240.0053280.0053520.0053210.0053460.005346228
May 12, 20240.0053220.0053330.0053200.0053280.005328227
May 11, 20240.0053870.0053990.0053190.0053220.005322227
May 10, 20240.0053460.0056280.0053420.0053870.00538759
May 9, 20240.0053110.0053490.0053110.0053460.005346242
May 8, 20240.0058760.0058810.0053090.0053110.005311472
May 7, 20240.0058270.0058930.0058250.0058760.005876148
May 6, 20240.0060120.0061330.0057960.0058270.0058271,073
May 5, 20240.0062770.0062930.0060080.0060120.00601254
May 4, 20240.0062530.0062910.0062460.0062770.006277125
May 3, 20240.0044890.0062650.0044880.0062530.006253124

Related Tickers

BTC-USD Bitcoin USD
96,514.81
-0.44%
 
ETH-USD Ethereum USD
1,830.62
-0.70%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.20
-0.86%
 
BNB-USD BNB USD
599.04
-0.48%
 
SOL-USD Solana USD
147.79
-2.04%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.70%
 
ADA-USD Cardano USD
0.69
-2.16%
 
TRX-USD TRON USD
0.25
+1.71%
 
WTRX-USD Wrapped TRON USD
0.25
+1.87%
 
STETH-USD Lido Staked ETH USD
1,836.86
-0.55%
 
WBTC-USD Wrapped Bitcoin USD
96,590.49
-0.35%
 
SUI20947-USD Sui USD
3.37
-4.82%
 
LINK-USD Chainlink USD
14.53
-1.84%
 
AVAX-USD Avalanche USD
21.12
-3.60%
 
XLM-USD Stellar USD
0.27
-1.34%
 
LEO-USD UNUS SED LEO USD
8.86
-1.05%
 
WSTETH-USD Lido wstETH USD
2,208.34
-0.25%
 
TON11419-USD Toncoin USD
3.17
-2.04%
 
SHIB-USD Shiba Inu USD
0.00
-1.90%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.18
-1.33%
 
BCH-USD Bitcoin Cash USD
371.58
+2.73%
 
HYPE32196-USD Hyperliquid USD
20.63
+0.95%
 
LTC-USD Litecoin USD
87.59
-2.07%
 
DOT-USD Polkadot USD
4.11
-2.34%
 
BTCB-USD Bitcoin BEP2 USD
96,722.31
-0.13%
 
WETH-USD WETH USD
1,838.10
-0.42%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.45
+1.15%
 
XMR-USD Monero USD
278.41
+1.57%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,958.89
-0.67%
 
PI35697-USD Pi USD
0.59
-1.27%
 
WEETH-USD Wrapped eETH USD
1,959.20
-0.54%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,768.31
-0.18%
 
PEPE24478-USD Pepe USD
0.00
-3.46%
 
APT21794-USD Aptos USD
5.40
-2.35%
 
UNI7083-USD Uniswap USD
5.19
-2.91%
 
TAO22974-USD Bittensor USD
372.47
+3.54%
 
OKB-USD OKB USD
51.37
-0.17%
 
NEAR-USD NEAR Protocol USD
2.48
-4.19%
 
ONDO-USD Ondo USD
0.91
-1.32%
 
KAS-USD Kaspa USD
0.10
+8.39%
 
GT-USD GateToken USD
21.76
+0.03%
 
ICP-USD Internet Computer USD
4.93
-1.54%
 
AAVE-USD Aave USD
173.56
-0.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.01
+1.23%
 
JITOSOL-USD Jito Staked SOL USD
177.16
-2.18%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.96
+0.98%
 
ETC-USD Ethereum Classic USD
17.07
+0.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.83%
 
MNT27075-USD Mantle USD
0.74
-0.63%
 
RENDER-USD Render USD
4.77
+2.68%
 
CRO-USD Cronos USD
0.09
+1.48%
 
VET-USD VeChain USD
0.03
-1.71%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,573.97
-0.26%
 
FTN-USD Fasttoken USD
4.29
+0.07%
 
FIL-USD Filecoin USD
2.78
-2.74%
 
ALGO-USD Algorand USD
0.21
-3.95%
 
ATOM-USD Cosmos USD
4.34
-2.65%
 
ENA-USD Ethena USD
0.31
-6.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.39%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.72%
 
ARB11841-USD Arbitrum USD
0.34
-1.40%
 
TIA-USD Celestia USD
2.53
-4.76%
 
JLP-USD Jupiter Perps LP USD
4.12
-1.04%
 
SOLVBTC-USD SolvBTC USD
96,579.91
-0.34%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-3.11%
 
BBTC31369-USD BounceBit BTC USD
96,569.22
-0.60%
 
WLD-USD Worldcoin USD
1.02
-4.23%
 
KCS-USD KuCoin Token USD
10.76
+0.29%
 
JUP29210-USD Jupiter USD
0.46
-3.76%
 
MKR-USD Maker USD
1,555.33
+1.47%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.19%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.11%
 
STX4847-USD Stacks USD
0.81
-3.91%
 
XDC-USD XDC Network USD
0.08
-0.48%
 
BNSOL-USD Binance Staked SOL USD
155.05
-2.08%
 
OP-USD Optimism USD
0.71
-3.89%
 
IMX10603-USD Immutable USD
0.63
-6.24%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.12%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+6.10%
 
FLR-USD Flare USD
0.02
-0.25%
 
SEI-USD Sei USD
0.22
-1.92%
 
EOS-USD EOS USD
0.71
+2.11%
 
DEXE-USD DeXe USD
13.32
+1.20%
 
IP-USD Story USD
3.99
-5.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.36
-0.33%
 
QNT-USD Quant USD
84.09
+1.28%
 
INJ-USD Injective USD
10.05
-2.81%
 
CRV-USD Curve DAO Token USD
0.73
+1.61%
 
GRT6719-USD The Graph USD
0.10
-4.40%
 
WBNB-USD Wrapped BNB USD
599.61
-0.31%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,082.22
-0.61%