Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Valora Effekten Handel AG (VEH.F)

1.0000
0.0000
(0.00%)
At close: April 30 at 8:02:29 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.00001.00001.00001.00001.0000-
Apr 29, 20251.00001.00001.00001.00001.0000-
Apr 28, 20251.00001.00001.00001.00001.00001,000
Apr 25, 20250.95000.95000.95000.95000.9500-
Apr 24, 20250.95000.95000.95000.95000.9500-
Apr 23, 20250.95000.95000.95000.95000.9500-
Apr 22, 20250.95001.04000.95001.04001.0400100
Apr 17, 20250.95000.95000.95000.95000.9500-
Apr 16, 20250.95000.95000.95000.95000.9500-
Apr 15, 20250.98000.98000.98000.98000.98001,250
Apr 14, 20250.98000.98000.98000.98000.9800-
Apr 11, 20250.98000.98000.98000.98000.9800-
Apr 10, 20250.98000.98000.98000.98000.9800-
Apr 9, 20250.98000.98000.98000.98000.9800-
Apr 8, 20250.98000.98000.98000.98000.9800-
Apr 7, 20250.98000.98000.98000.98000.9800-
Apr 4, 20250.98000.98000.98000.98000.9800-
Apr 3, 20250.95001.02000.95001.02001.0200700
Apr 2, 20251.00001.00000.95000.95000.95002,310
Apr 1, 20251.05001.05001.05001.05001.0500700
Mar 31, 20251.05001.05001.05001.05001.05001,111
Mar 28, 20251.05001.05001.05001.05001.0500-
Mar 27, 20251.05001.05001.05001.05001.0500-
Mar 26, 20251.05001.05001.05001.05001.0500-
Mar 25, 20251.05001.05001.05001.05001.0500-
Mar 24, 20251.05001.05001.05001.05001.0500-
Mar 21, 20251.05001.05001.05001.05001.0500-
Mar 20, 20251.05001.05001.05001.05001.0500-
Mar 19, 20251.05001.05001.05001.05001.0500-
Mar 18, 20251.05001.05001.05001.05001.0500-
Mar 17, 20251.05001.05001.05001.05001.0500-
Mar 14, 20251.05001.05001.05001.05001.0500-
Mar 13, 20251.05001.05001.05001.05001.0500-
Mar 12, 20251.05001.05001.05001.05001.0500-
Mar 11, 20251.06001.06001.06001.06001.060050
Mar 10, 20251.05001.05001.05001.05001.0500-
Mar 7, 20251.05001.05001.05001.05001.0500-
Mar 6, 20251.05001.05001.05001.05001.0500-
Mar 5, 20251.05001.05001.05001.05001.0500-
Mar 4, 20251.05001.05001.05001.05001.0500-
Mar 3, 20251.07001.07001.07001.07001.07001,000
Feb 28, 20251.02001.10001.02001.10001.1000502
Feb 27, 20251.02001.02001.02001.02001.0200-
Feb 26, 20251.02001.02001.02001.02001.0200-
Feb 25, 20251.02001.03001.02001.03001.030025
Feb 24, 20251.02001.02001.02001.02001.0200-
Feb 21, 20251.02001.02001.02001.02001.0200-
Feb 20, 20251.02001.02001.02001.02001.0200-
Feb 19, 20251.02001.02001.02001.02001.0200-
Feb 18, 20251.02001.02001.02001.02001.0200-
Feb 17, 20251.02001.02001.02001.02001.0200-
Feb 14, 20251.02001.02001.02001.02001.0200-
Feb 13, 20251.02001.02001.02001.02001.0200-
Feb 12, 20251.02001.02001.02001.02001.0200-
Feb 11, 20251.02001.02001.02001.02001.0200-
Feb 10, 20251.02001.02001.02001.02001.0200-
Feb 7, 20250.90000.90000.90000.90000.9000-
Feb 6, 20250.90001.02000.90001.02001.02001,450
Feb 5, 20251.02001.10001.02001.10001.1000720
Feb 4, 20251.02001.02001.02001.02001.0200-
Feb 3, 20251.02001.02001.02001.02001.0200-
Jan 31, 20251.02001.02001.02001.02001.0200-
Jan 30, 20250.98001.07000.98001.07001.0700700
Jan 29, 20250.98000.98000.98000.98000.9800-
Jan 28, 20250.98000.98000.98000.98000.9800-
Jan 27, 20250.98000.98000.98000.98000.9800-
Jan 24, 20251.01001.01001.01001.01001.01001,000
Jan 23, 20251.01001.01001.01001.01001.0100-
Jan 22, 20251.01001.01001.01001.01001.0100-
Jan 21, 20251.01001.01001.01001.01001.0100-
Jan 20, 20251.01001.01001.01001.01001.0100-
Jan 17, 20251.01001.01001.01001.01001.0100-
Jan 16, 20251.01001.01001.01001.01001.0100-
Jan 15, 20251.01001.01001.01001.01001.0100-
Jan 14, 20251.01001.02001.01001.02001.020020
Jan 13, 20251.01001.01001.01001.01001.0100-
Jan 10, 20251.01001.01001.01001.01001.0100-
Jan 9, 20251.01001.01001.01001.01001.0100-
Jan 8, 20251.01001.01001.01001.01001.0100-
Jan 7, 20251.01001.01001.01001.01001.0100-
Jan 6, 20251.01001.02001.01001.02001.0200440
Jan 3, 20251.01001.01001.01001.01001.0100-
Jan 2, 20251.00001.01001.00001.01001.01001,500
Dec 30, 20241.01001.01001.01001.01001.0100-
Dec 27, 20241.01001.11001.01001.11001.1100700
Dec 23, 20241.01001.01001.01001.01001.0100-
Dec 20, 20241.01001.01001.01001.01001.0100-
Dec 19, 20241.01001.01001.01001.01001.0100100
Dec 18, 20241.01001.01001.01001.01001.0100100
Dec 17, 20241.01001.01001.01001.01001.0100-
Dec 16, 20241.01001.01001.01001.01001.0100-
Dec 13, 20241.00001.00001.00001.00001.0000-
Dec 12, 20241.00001.00001.00001.00001.0000-
Dec 11, 20241.00001.00001.00001.00001.0000-
Dec 10, 20241.00001.00001.00001.00001.0000-
Dec 9, 20241.00001.00001.00001.00001.0000-
Dec 6, 20241.05001.05001.05001.05001.05002,001
Dec 5, 20241.05001.05001.05001.05001.0500-
Dec 4, 20241.05001.05001.05001.05001.0500-
Dec 3, 20241.05001.05001.05001.05001.0500-
Dec 2, 20241.05001.05001.05001.05001.0500-
Nov 29, 20241.05001.05001.05001.05001.05001,000
Nov 28, 20241.05001.05001.05001.05001.0500-
Nov 27, 20241.05001.05001.05001.05001.0500-
Nov 26, 20241.05001.05001.05001.05001.0500-
Nov 25, 20241.05001.05001.05001.05001.0500-
Nov 22, 20241.05001.05001.05001.05001.0500-
Nov 21, 20241.00001.00001.00001.00001.0000-
Nov 20, 20241.00001.00001.00001.00001.0000-
Nov 19, 20241.00001.00001.00001.00001.0000-
Nov 18, 20241.00001.01001.00001.01001.0100100
Nov 15, 20241.00001.00001.00001.00001.0000-
Nov 14, 20241.00001.00001.00001.00001.0000-
Nov 13, 20241.00001.00001.00001.00001.0000-
Nov 12, 20241.00001.00001.00001.00001.0000-
Nov 11, 20241.00001.10001.00001.10001.10001,000
Nov 8, 20241.00001.00001.00001.00001.0000-
Nov 7, 20241.00001.00001.00001.00001.0000-
Nov 6, 20241.00001.00001.00001.00001.0000-
Nov 5, 20241.00001.06001.00001.06001.0600700
Nov 4, 20240.97000.97000.97000.97000.9700-
Nov 1, 20241.07001.07001.07001.07001.0700-
Oct 31, 20241.07001.07001.07001.07001.0700-
Oct 30, 20241.07001.07001.07001.07001.0700-
Oct 29, 20241.07001.07001.07001.07001.0700-
Oct 28, 20241.13001.13001.13001.13001.1300500
Oct 25, 20241.06001.06001.06001.06001.0600-
Oct 24, 20241.06001.06001.06001.06001.0600-
Oct 23, 20241.06001.06001.06001.06001.0600-
Oct 22, 20241.06001.06001.06001.06001.0600-
Oct 21, 20241.06001.06001.06001.06001.0600-
Oct 18, 20241.06001.06001.06001.06001.0600-
Oct 17, 20241.06001.06001.06001.06001.0600-
Oct 16, 20241.06001.06001.06001.06001.0600-
Oct 15, 20241.06001.06001.06001.06001.0600-
Oct 14, 20241.06001.06001.06001.06001.0600-
Oct 11, 20241.06001.06001.06001.06001.0600-
Oct 10, 20241.06001.06001.06001.06001.0600-
Oct 9, 20241.06001.06001.06001.06001.0600-
Oct 8, 20241.06001.06001.06001.06001.0600-
Oct 7, 20241.06001.06001.06001.06001.0600-
Oct 4, 20241.06001.06001.06001.06001.0600-
Oct 3, 20241.06001.06001.06001.06001.0600-
Oct 2, 20241.06001.06001.06001.06001.0600-
Oct 1, 20241.06001.06001.06001.06001.0600-
Sep 30, 20241.06001.06001.06001.06001.0600-
Sep 27, 20241.06001.06001.06001.06001.0600-
Sep 26, 20241.06001.06001.06001.06001.0600-
Sep 25, 20241.06001.06001.06001.06001.0600-
Sep 24, 20241.06001.06001.06001.06001.0600-
Sep 23, 20241.06001.14001.06001.14001.1400200
Sep 20, 20241.06001.06001.06001.06001.0600-
Sep 19, 20241.10001.18001.10001.18001.1800300
Sep 18, 20241.23001.23001.23001.23001.2300700
Sep 17, 20241.17001.17001.17001.17001.1700-
Sep 16, 20241.16001.16001.16001.16001.1600-
Sep 13, 20241.14001.14001.14001.14001.1400-
Sep 12, 20241.12001.12001.12001.12001.1200-
Sep 11, 20241.10001.10001.10001.10001.1000-
Sep 10, 20241.08001.08001.08001.08001.0800-
Sep 9, 20241.06001.06001.06001.06001.0600-
Sep 6, 20241.06001.06001.06001.06001.0600-
Sep 5, 20241.07001.07001.07001.07001.0700-
Sep 4, 20241.06001.06001.06001.06001.0600-
Sep 3, 20241.04001.04001.04001.04001.0400-
Sep 2, 20241.02001.02001.02001.02001.0200-
Aug 30, 20241.02001.12001.02001.12001.12001,000
Aug 29, 20241.02001.10001.02001.10001.10001,000
Aug 28, 20241.02001.02001.02001.02001.0200-
Aug 27, 20241.02001.02001.02001.02001.0200-
Aug 26, 20241.02001.11001.02001.11001.1100900
Aug 23, 20241.02001.02001.02001.02001.0200-
Aug 22, 20241.02001.02001.02001.02001.0200-
Aug 21, 20241.02001.02001.02001.02001.0200-
Aug 20, 20241.02001.02001.02001.02001.0200-
Aug 19, 20241.02001.02001.02001.02001.0200-
Aug 16, 20240.93001.02000.93001.02001.0200-
Aug 15, 20241.05001.05001.05001.05001.05001,500
Aug 14, 20241.05001.05001.05001.05001.0500-
Aug 13, 20241.05001.05001.05001.05001.0500-
Aug 12, 20241.05001.10001.05001.07001.07001,480
Aug 9, 20241.05001.05001.05001.05001.0500-
Aug 8, 20241.05001.12001.05001.12001.12001,000
Aug 7, 20241.05001.05001.05001.05001.0500-
Aug 6, 20241.05001.05001.05001.05001.0500-
Aug 5, 20241.05001.12001.05001.12001.1200500
Aug 2, 20241.05001.10001.05001.10001.1000500
Aug 1, 20241.05001.10001.05001.10001.10001,000
Jul 31, 20241.05001.05001.05001.05001.0500-
Jul 30, 20241.03001.03001.03001.03001.0300-
Jul 29, 20241.05001.05001.05001.05001.05001,000
Jul 26, 20241.05001.05001.05001.05001.05001,000
Jul 25, 20241.05001.05001.05001.05001.0500-
Jul 24, 20241.05001.05001.05001.05001.0500-
Jul 23, 20241.05001.05001.05001.05001.0500-
Jul 22, 20241.05001.05001.05001.05001.0500-
Jul 19, 20241.05001.05001.05001.05001.0500-
Jul 18, 20241.05001.05001.05001.05001.0500-
Jul 17, 20241.05001.05001.05001.05001.0500-
Jul 16, 20241.06001.06001.06001.06001.0600750
Jul 15, 20241.06001.06001.06001.06001.0600-
Jul 12, 20241.05001.06001.05001.06001.060065
Jul 11, 20241.05001.05001.05001.05001.0500-
Jul 10, 20241.05001.05001.05001.05001.0500-
Jul 9, 20241.05001.05001.05001.05001.0500-
Jul 8, 20241.05001.05001.05001.05001.0500-
Jul 5, 20241.03001.04001.03001.04001.04001,000
Jul 4, 20241.03001.03001.03001.03001.0300-
Jul 3, 20241.03001.08001.03001.08001.08001,001
Jul 2, 20241.05001.05001.05001.05001.05002,000
Jul 1, 20241.11001.11001.08001.08001.08001,500
Jun 28, 20241.11001.11001.11001.11001.1100-
Jun 27, 20241.11001.11001.11001.11001.1100-
Jun 26, 20241.11001.11001.11001.11001.1100-
Jun 25, 20241.11001.11001.11001.11001.1100-
Jun 24, 20241.12001.12001.12001.12001.12001,000
Jun 21, 20241.12001.12001.12001.12001.1200-
Jun 20, 20241.12001.12001.12001.12001.1200-
Jun 19, 20241.12001.12001.12001.12001.1200-
Jun 18, 20241.12001.12001.12001.12001.1200-
Jun 17, 20241.12001.12001.12001.12001.1200-
Jun 14, 20241.12001.12001.12001.12001.1200-
Jun 13, 20241.12001.12001.12001.12001.1200-
Jun 12, 20241.12001.12001.12001.12001.1200-
Jun 11, 20241.12001.12001.12001.12001.12001,000
Jun 10, 20241.11001.11001.11001.11001.1100-
Jun 7, 20241.11001.11001.11001.11001.1100-
Jun 6, 20241.11001.11001.11001.11001.1100-
Jun 5, 20241.11001.11001.11001.11001.1100-
Jun 4, 20241.11001.11001.11001.11001.1100-
Jun 3, 20241.11001.11001.11001.11001.1100-
May 31, 20241.11001.11001.11001.11001.1100-
May 30, 20241.11001.11001.11001.11001.1100-
May 29, 20241.11001.16001.11001.14001.14001,315
May 28, 20241.11001.11001.11001.11001.1100-
May 27, 20241.11001.11001.11001.11001.1100-
May 24, 20241.11001.11001.11001.11001.1100-
May 23, 20241.11001.11001.11001.11001.1100-
May 22, 20241.10001.10001.10001.10001.1000-
May 21, 20241.10001.10001.10001.10001.1000-
May 20, 20241.10001.10001.10001.10001.1000-
May 17, 20241.10001.10001.10001.10001.1000500
May 16, 20241.10001.10001.10001.10001.1000-
May 15, 20241.08001.10001.08001.10001.1000974
May 14, 20241.08001.08001.08001.08001.0800-
May 13, 20241.08001.08001.08001.08001.0800-
May 10, 20241.08001.08001.08001.08001.0800-
May 9, 20241.08001.08001.08001.08001.0800-
May 8, 20241.05001.05001.05001.05001.0500-
May 7, 20241.05001.05001.05001.05001.0500-
May 6, 20241.05001.05001.05001.05001.0500-
May 3, 20241.05001.05001.05001.05001.0500-
May 2, 20241.05001.05001.05001.05001.0500-
Apr 30, 20241.05001.05001.05001.05001.0500-