OTC Markets OTCPK - Delayed Quote • USD
Better Plant Sciences Inc. (VEGGD)
As of November 14 at 2:39 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,216 |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,037 |
Nov 10, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 7,632 |
Nov 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Nov 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 420 |
Nov 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330 |
Nov 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,336 |
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,316 |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,657 |
Oct 26, 2023 | 0.0200 | 0.0238 | 0.0200 | 0.0238 | 0.0238 | 3,602 |
Oct 25, 2023 | 0.0169 | 0.0169 | 0.0100 | 0.0100 | 0.0100 | 5,150 |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,325 |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 214 |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631 |
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 950 |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115 |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Oct 11, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 2,959 |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,972 |
Oct 9, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 370 |
Oct 6, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,008 |
Oct 5, 2023 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | 0.0150 | 55,851 |
Oct 4, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,750 |
Oct 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,700 |
Sep 28, 2023 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | 3,290 |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 25, 2023 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 81,437 |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0110 | 0.0149 | 0.0149 | 385 |
Sep 21, 2023 | 0.0110 | 0.0184 | 0.0110 | 0.0184 | 0.0184 | 149,643 |
Sep 20, 2023 | 0.0258 | 0.0258 | 0.0210 | 0.0210 | 0.0210 | 6,918 |
Sep 19, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 700 |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | 0.0288 | 6,000 |
Sep 15, 2023 | 0.0209 | 0.0209 | 0.0205 | 0.0205 | 0.0205 | 1,905 |
Sep 14, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 310 |
Sep 13, 2023 | 0.0259 | 0.0259 | 0.0127 | 0.0127 | 0.0127 | 515 |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,020 |
Sep 11, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1,130 |
Sep 8, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 7, 2023 | 0.0110 | 0.0220 | 0.0100 | 0.0220 | 0.0220 | 2,282 |
Sep 6, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0110 | 0.0110 | 10,251 |
Sep 5, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 470 |
Sep 1, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 126 |
Aug 31, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Aug 30, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Aug 29, 2023 | 0.0453 | 0.0453 | 0.0281 | 0.0295 | 0.0295 | 5,214 |
Aug 28, 2023 | 0.0293 | 0.0454 | 0.0200 | 0.0294 | 0.0294 | 30,331 |
Aug 25, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Aug 24, 2023 | 0.0110 | 0.0294 | 0.0110 | 0.0294 | 0.0294 | 3,433 |
Aug 23, 2023 | 0.0110 | 0.0355 | 0.0110 | 0.0355 | 0.0355 | 225 |
Aug 22, 2023 | 0.0250 | 0.0300 | 0.0110 | 0.0110 | 0.0110 | 2,705 |
Aug 21, 2023 | 0.0110 | 0.0355 | 0.0110 | 0.0347 | 0.0347 | 12,419 |
Aug 18, 2023 | 0.0222 | 0.0222 | 0.0200 | 0.0200 | 0.0200 | 200 |
Aug 17, 2023 | 0.0355 | 0.0355 | 0.0110 | 0.0110 | 0.0110 | 600 |
Aug 16, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3,010 |
Aug 15, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 700 |
Aug 14, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,230 |
Aug 11, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,506 |
Aug 10, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 110 |
Aug 9, 2023 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 0.0120 | 132,500 |
Aug 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 7, 2023 | 0.0120 | 0.0600 | 0.0120 | 0.0200 | 0.0200 | 14,952 |
Aug 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 540 |
Aug 3, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,300 |
Aug 2, 2023 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 23,325 |
Aug 1, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jul 31, 2023 | 0.0200 | 0.0418 | 0.0061 | 0.0061 | 0.0061 | 4,611 |
Jul 28, 2023 | 0.0200 | 0.0341 | 0.0200 | 0.0340 | 0.0340 | 15,600 |
Jul 27, 2023 | 0.0200 | 0.0414 | 0.0200 | 0.0400 | 0.0400 | 18,220 |
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,985 |
Jul 25, 2023 | 0.0200 | 0.0417 | 0.0200 | 0.0300 | 0.0300 | 11,485 |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,663 |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,901 |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 1,844 |
Jul 19, 2023 | 0.0304 | 0.0400 | 0.0120 | 0.0400 | 0.0400 | 48,950 |
Jul 18, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 0.0120 | 7,962 |
Jul 17, 2023 | 0.0200 | 0.0266 | 0.0101 | 0.0266 | 0.0266 | 8,380 |
Jul 14, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 401 |
Jul 13, 2023 | 0.0250 | 0.0251 | 0.0250 | 0.0250 | 0.0250 | 2,488 |
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,210 |
Jul 10, 2023 | 0.0094 | 0.0226 | 0.0094 | 0.0104 | 0.0104 | 6,456 |
Jul 7, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 1,600 |
Jul 6, 2023 | 0.0104 | 0.0400 | 0.0104 | 0.0400 | 0.0400 | 2,000 |
Jul 5, 2023 | 0.0093 | 0.0226 | 0.0093 | 0.0094 | 0.0094 | 1,000 |
Jul 3, 2023 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 0.0093 | 646 |
Jun 30, 2023 | 0.0351 | 0.0351 | 0.0092 | 0.0093 | 0.0093 | 1,900 |
Jun 29, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 570 |
Jun 28, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3,262 |
Jun 27, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 400 |
Jun 26, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 |
Jun 23, 2023 | 0.0188 | 0.0228 | 0.0188 | 0.0228 | 0.0228 | 2,457 |
Jun 22, 2023 | 0.0150 | 0.0150 | 0.0095 | 0.0095 | 0.0095 | 1,004 |
Jun 21, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 267 |
Jun 20, 2023 | 0.0151 | 0.0296 | 0.0100 | 0.0296 | 0.0296 | 900 |
Jun 16, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Jun 15, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 |
Jun 14, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 187 |
Jun 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 642 |
Jun 12, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |