OTC Markets OTCPK - Delayed Quote USD

Better Plant Sciences Inc. (VEGGD)

0.0100 0.0000 (0.00%)
As of November 14 at 2:39 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 3,216
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,037
Nov 10, 2023 0.0102 0.0102 0.0100 0.0100 0.0100 7,632
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 420
Nov 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 330
Nov 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,336
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,316
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 5,657
Oct 26, 2023 0.0200 0.0238 0.0200 0.0238 0.0238 3,602
Oct 25, 2023 0.0169 0.0169 0.0100 0.0100 0.0100 5,150
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,325
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 214
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 150
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 631
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 950
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 115
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200
Oct 11, 2023 0.0100 0.0300 0.0100 0.0300 0.0300 2,959
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 3,972
Oct 9, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 370
Oct 6, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,008
Oct 5, 2023 0.0150 0.0151 0.0150 0.0150 0.0150 55,851
Oct 4, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 2,750
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 9,700
Sep 28, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 3,290
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 25, 2023 0.0101 0.0110 0.0100 0.0100 0.0100 81,437
Sep 22, 2023 0.0200 0.0200 0.0110 0.0149 0.0149 385
Sep 21, 2023 0.0110 0.0184 0.0110 0.0184 0.0184 149,643
Sep 20, 2023 0.0258 0.0258 0.0210 0.0210 0.0210 6,918
Sep 19, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 700
Sep 18, 2023 0.0300 0.0300 0.0288 0.0288 0.0288 6,000
Sep 15, 2023 0.0209 0.0209 0.0205 0.0205 0.0205 1,905
Sep 14, 2023 0.0205 0.0205 0.0205 0.0205 0.0205 310
Sep 13, 2023 0.0259 0.0259 0.0127 0.0127 0.0127 515
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,020
Sep 11, 2023 0.0258 0.0258 0.0258 0.0258 0.0258 1,130
Sep 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 7, 2023 0.0110 0.0220 0.0100 0.0220 0.0220 2,282
Sep 6, 2023 0.0100 0.0300 0.0100 0.0110 0.0110 10,251
Sep 5, 2023 0.0294 0.0294 0.0294 0.0294 0.0294 470
Sep 1, 2023 0.0258 0.0258 0.0258 0.0258 0.0258 126
Aug 31, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 30, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 29, 2023 0.0453 0.0453 0.0281 0.0295 0.0295 5,214
Aug 28, 2023 0.0293 0.0454 0.0200 0.0294 0.0294 30,331
Aug 25, 2023 0.0294 0.0294 0.0294 0.0294 0.0294 -
Aug 24, 2023 0.0110 0.0294 0.0110 0.0294 0.0294 3,433
Aug 23, 2023 0.0110 0.0355 0.0110 0.0355 0.0355 225
Aug 22, 2023 0.0250 0.0300 0.0110 0.0110 0.0110 2,705
Aug 21, 2023 0.0110 0.0355 0.0110 0.0347 0.0347 12,419
Aug 18, 2023 0.0222 0.0222 0.0200 0.0200 0.0200 200
Aug 17, 2023 0.0355 0.0355 0.0110 0.0110 0.0110 600
Aug 16, 2023 0.0355 0.0355 0.0355 0.0355 0.0355 3,010
Aug 15, 2023 0.0355 0.0355 0.0355 0.0355 0.0355 700
Aug 14, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,230
Aug 11, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,506
Aug 10, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 110
Aug 9, 2023 0.0121 0.0121 0.0120 0.0120 0.0120 132,500
Aug 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 7, 2023 0.0120 0.0600 0.0120 0.0200 0.0200 14,952
Aug 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 540
Aug 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 2,300
Aug 2, 2023 0.0500 0.0500 0.0200 0.0200 0.0200 23,325
Aug 1, 2023 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jul 31, 2023 0.0200 0.0418 0.0061 0.0061 0.0061 4,611
Jul 28, 2023 0.0200 0.0341 0.0200 0.0340 0.0340 15,600
Jul 27, 2023 0.0200 0.0414 0.0200 0.0400 0.0400 18,220
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,985
Jul 25, 2023 0.0200 0.0417 0.0200 0.0300 0.0300 11,485
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,663
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,901
Jul 20, 2023 0.0500 0.0500 0.0300 0.0300 0.0300 1,844
Jul 19, 2023 0.0304 0.0400 0.0120 0.0400 0.0400 48,950
Jul 18, 2023 0.0101 0.0120 0.0101 0.0120 0.0120 7,962
Jul 17, 2023 0.0200 0.0266 0.0101 0.0266 0.0266 8,380
Jul 14, 2023 0.0267 0.0267 0.0267 0.0267 0.0267 401
Jul 13, 2023 0.0250 0.0251 0.0250 0.0250 0.0250 2,488
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 200
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3,210
Jul 10, 2023 0.0094 0.0226 0.0094 0.0104 0.0104 6,456
Jul 7, 2023 0.0300 0.0500 0.0300 0.0500 0.0500 1,600
Jul 6, 2023 0.0104 0.0400 0.0104 0.0400 0.0400 2,000
Jul 5, 2023 0.0093 0.0226 0.0093 0.0094 0.0094 1,000
Jul 3, 2023 0.0100 0.0100 0.0093 0.0093 0.0093 646
Jun 30, 2023 0.0351 0.0351 0.0092 0.0093 0.0093 1,900
Jun 29, 2023 0.0100 0.0300 0.0100 0.0300 0.0300 570
Jun 28, 2023 0.0092 0.0092 0.0092 0.0092 0.0092 3,262
Jun 27, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 400
Jun 26, 2023 0.0091 0.0091 0.0091 0.0091 0.0091 100
Jun 23, 2023 0.0188 0.0228 0.0188 0.0228 0.0228 2,457
Jun 22, 2023 0.0150 0.0150 0.0095 0.0095 0.0095 1,004
Jun 21, 2023 0.0296 0.0296 0.0296 0.0296 0.0296 267
Jun 20, 2023 0.0151 0.0296 0.0100 0.0296 0.0296 900
Jun 16, 2023 0.0091 0.0091 0.0091 0.0091 0.0091 -
Jun 15, 2023 0.0091 0.0091 0.0091 0.0091 0.0091 100
Jun 14, 2023 0.0091 0.0091 0.0091 0.0091 0.0091 187
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 642
Jun 12, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -