OPR - Delayed Quote USD
VEEV Jan 2025 155.000 put (VEEV250117P00155000)
0.4800
0.0000
(0.00%)
At close: November 11 at 9:30:03 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10 |
| Oct 7, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 1, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Sep 23, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 16 |
| Aug 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Aug 21, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 31, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 12, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 2 |
| Jun 17, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1 |
| Jun 11, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Jun 4, 2024 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | 6.6000 | 66 |
| May 31, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 11 |
| May 29, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 1 |
| May 28, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Apr 22, 2024 | 4.9500 | 4.9500 | 4.8100 | 4.8100 | 4.8100 | 2 |
| Apr 5, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 52 |
| Apr 1, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Mar 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Mar 8, 2024 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 5, 2024 | 4.3000 | 4.3800 | 4.3000 | 4.3800 | 4.3800 | 3 |
| Feb 23, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Feb 16, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 1 |
| Feb 8, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Jan 12, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 1 |