OPR - Delayed Quote USD
VEEV Jan 2025 145.000 put (VEEV250117P00145000)
0.9500
0.0000
(0.00%)
At close: September 13 at 9:48:19 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 19 |
| Jun 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Jun 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| May 31, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 22, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2 |
| Mar 8, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Mar 1, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 1 |
| Feb 29, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Feb 21, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 11, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |