215.95
-4.71
(-2.13%)
At close: April 17 at 4:00:02 PM EDT
220.00
+4.05
+(1.88%)
After hours: April 17 at 7:57:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250516C00160000 | 4/9/2025 1:21 PM | 160 | 52.40 | 56.20 | 58.80 | 0.00 | 0.00% | - | 1 | 78.56% |
| VEEV250516C00200000 | 4/17/2025 3:11 PM | 200 | 21.07 | 19.10 | 20.30 | -4.13 | -16.39% | 2 | 2 | 45.50% |
| VEEV250516C00210000 | 4/10/2025 1:49 PM | 210 | 14.70 | 11.20 | 12.60 | 2.30 | 18.55% | 5 | 85 | 39.64% |
| VEEV250516C00220000 | 4/17/2025 12:58 PM | 220 | 7.00 | 5.20 | 6.70 | -3.15 | -31.03% | 2 | 112 | 35.61% |
| VEEV250516C00230000 | 4/17/2025 3:24 PM | 230 | 3.00 | 1.55 | 3.20 | -1.60 | -34.78% | 10 | 137 | 34.23% |
| VEEV250516C00240000 | 4/17/2025 3:46 PM | 240 | 1.15 | 0.80 | 1.55 | -0.92 | -44.44% | 199 | 386 | 35.03% |
| VEEV250516C00250000 | 4/16/2025 2:54 PM | 250 | 0.64 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 328 | 41.20% |
| VEEV250516C00260000 | 4/14/2025 2:51 PM | 260 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 38 | 43.36% |
| VEEV250516C00270000 | 4/15/2025 12:32 PM | 270 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 49.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250516P00160000 | 4/9/2025 11:31 AM | 160 | 1.45 | 0.00 | 0.95 | 0.00 | 0.00% | - | 3 | 60.99% |
| VEEV250516P00165000 | 4/9/2025 1:21 PM | 165 | 1.50 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 56.20% |
| VEEV250516P00170000 | 4/4/2025 3:14 PM | 170 | 1.28 | 0.00 | 1.05 | 0.00 | 0.00% | 3 | 2 | 51.47% |
| VEEV250516P00180000 | 4/15/2025 12:39 PM | 180 | 0.73 | 0.30 | 4.30 | 0.00 | 0.00% | 2 | 3 | 60.32% |
| VEEV250516P00185000 | 4/10/2025 10:54 AM | 185 | 2.09 | 0.25 | 3.10 | 0.00 | 0.00% | 20 | 32 | 59.69% |
| VEEV250516P00190000 | 4/15/2025 12:39 PM | 190 | 1.23 | 0.70 | 2.40 | 0.00 | 0.00% | 2 | 164 | 47.97% |
| VEEV250516P00195000 | 4/17/2025 10:13 AM | 195 | 1.85 | 0.80 | 2.65 | -1.67 | -47.44% | 5 | 102 | 42.99% |
| VEEV250516P00200000 | 4/16/2025 12:40 PM | 200 | 2.10 | 2.05 | 3.50 | 0.00 | 0.00% | 1 | 13 | 40.95% |
| VEEV250516P00210000 | 4/17/2025 3:11 PM | 210 | 5.30 | 4.30 | 5.90 | 0.80 | 17.78% | 3 | 78 | 36.34% |
| VEEV250516P00220000 | 4/17/2025 3:11 PM | 220 | 9.40 | 8.00 | 10.30 | 1.40 | 17.50% | 1 | 332 | 33.71% |
| VEEV250516P00230000 | 4/17/2025 12:38 PM | 230 | 14.86 | 14.90 | 17.20 | 3.66 | 32.68% | 5 | 53 | 33.98% |
| VEEV250516P00240000 | 4/17/2025 10:42 AM | 240 | 22.90 | 23.10 | 26.30 | -6.40 | -21.84% | 4 | 23 | 39.73% |
| VEEV250516P00250000 | 4/11/2025 2:25 PM | 250 | 34.80 | 32.30 | 35.50 | 0.00 | 0.00% | 1 | 12 | 42.93% |
| VEEV250516P00260000 | 4/2/2025 9:41 AM | 260 | 33.20 | 42.40 | 45.70 | 0.00 | 0.00% | 2 | 2 | 52.56% |
Related Tickers
DOCS Doximity, Inc.
53.21
+0.81%
GEHC GE HealthCare Technologies Inc.
62.37
+1.45%
CERT Certara, Inc.
14.15
+4.58%
HQY HealthEquity, Inc.
84.52
+2.46%
SDGR Schrödinger, Inc.
25.75
+2.14%
WAY Waystar Holding Corp.
36.45
-0.71%
SLP Simulations Plus, Inc.
32.69
+1.52%
TDOC Teladoc Health, Inc.
6.83
-1.01%
TXG 10x Genomics, Inc.
7.51
-6.48%
TEM Tempus AI, Inc.
40.45
-1.00%