BSE - Delayed Quote INR

Veerkrupa Jewellers Limited (VEERKRUPA.BO)

Compare
1.3600
-0.0500
(-3.55%)
At close: January 23 at 2:16:16 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.44001.44001.36001.36001.360083,500
Jan 22, 20251.42001.43001.40001.41001.4100150,300
Jan 21, 20251.41001.41001.36001.39001.390050,100
Jan 20, 20251.37001.42001.37001.42001.420066,800
Jan 17, 20251.37001.39001.32001.39001.3900283,900
Jan 16, 20251.40001.40001.36001.37001.3700133,600
Jan 15, 20251.42001.42001.38001.38001.3800150,300
Jan 14, 20251.37001.45001.33001.38001.3800350,700
Jan 13, 20251.49001.52001.40001.41001.4100250,500
Jan 10, 20251.50001.50001.41001.43001.4300100,200
Jan 9, 20251.48001.51001.46001.49001.4900133,600
Jan 8, 20251.51001.53001.51001.53001.530066,800
Jan 7, 20251.45001.52001.45001.52001.5200317,300
Jan 6, 20251.55001.57001.43001.43001.4300334,000
Jan 3, 20251.61001.64001.57001.57001.5700167,000
Jan 2, 20251.64001.64001.54001.58001.5800250,500
Jan 1, 20251.47001.55001.47001.51001.5100200,400
Dec 31, 20241.42001.46001.42001.46001.4600367,400
Dec 30, 20241.38001.45001.38001.41001.4100250,500