Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

VEEM LTD. (VEEMF)

Compare
0.8405
0.0000
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.84050.84050.84050.84050.8405-
Mar 13, 20250.84050.84050.84050.84050.8405-
Mar 12, 20250.84050.84050.84050.84050.8405-
Mar 11, 20250.84050.84050.84050.84050.8405-
Mar 10, 20250.84050.84050.84050.84050.8405-
Mar 7, 20250.84050.84050.84050.84050.8405-
Mar 6, 2025 0.0015 Dividend
Mar 6, 20250.84050.84050.84050.84050.8405-
Mar 5, 20250.84050.84050.84050.84050.8382-
Mar 4, 20250.84050.84050.84050.84050.8382-
Mar 3, 20250.84050.84050.84050.84050.8382-
Feb 28, 20250.84050.84050.84050.84050.8382-
Feb 27, 20250.84050.84050.84050.84050.8382-
Feb 26, 20250.84050.84050.84050.84050.8382-
Feb 25, 20250.84050.84050.84050.84050.8382-
Feb 24, 20250.84050.84050.84050.84050.8382-
Feb 21, 20250.84050.84050.84050.84050.8382-
Feb 20, 20250.84050.84050.84050.84050.8382-
Feb 19, 20250.84050.84050.84050.84050.8382-
Feb 18, 20250.84050.84050.84050.84050.8382-
Feb 14, 20250.84050.84050.84050.84050.8382-
Feb 13, 20250.84050.84050.84050.84050.8382-
Feb 12, 20250.84050.84050.84050.84050.8382-
Feb 11, 20250.84050.84050.84050.84050.8382-
Feb 10, 20250.84050.84050.84050.84050.8382-
Feb 7, 20250.84050.84050.84050.84050.8382-
Feb 6, 20250.84050.84050.84050.84050.8382-
Feb 5, 20250.84050.84050.84050.84050.8382-
Feb 4, 20250.84050.84050.84050.84050.8382-
Feb 3, 20250.84050.84050.84050.84050.8382-
Jan 31, 20250.84050.84050.84050.84050.8382-
Jan 30, 20250.84050.84050.84050.84050.8382-
Jan 29, 20250.84050.84050.84050.84050.8382-
Jan 28, 20250.84050.84050.84050.84050.8382-
Jan 27, 20250.84050.84050.84050.84050.8382-
Jan 24, 20250.84050.84050.84050.84050.8382-
Jan 23, 20250.84050.84050.84050.84050.8382-
Jan 22, 20250.84050.84050.84050.84050.8382-
Jan 21, 20250.84050.84050.84050.84050.8382-
Jan 17, 20250.84050.84050.84050.84050.8382-
Jan 16, 20250.84050.84050.84050.84050.8382-
Jan 15, 20250.84050.84050.84050.84050.8382-
Jan 14, 20250.84050.84050.84050.84050.8382-
Jan 13, 20250.84050.84050.84050.84050.8382-
Jan 10, 20250.84050.84050.84050.84050.8382-
Jan 8, 20250.84050.84050.84050.84050.8382-
Jan 7, 20250.84050.84050.84050.84050.83821,401
Jan 6, 20251.18001.18001.18001.18001.1768-
Jan 3, 20251.18001.18001.18001.18001.1768-
Jan 2, 20251.18001.18001.18001.18001.1768-
Dec 31, 20241.18001.18001.18001.18001.1768-
Dec 30, 20241.18001.18001.18001.18001.1768-
Dec 27, 20241.18001.18001.18001.18001.1768-
Dec 26, 20241.18001.18001.18001.18001.1768-
Dec 24, 20241.18001.18001.18001.18001.1768-
Dec 23, 20241.18001.18001.18001.18001.1768-
Dec 20, 20241.18001.18001.18001.18001.1768-
Dec 19, 20241.18001.18001.18001.18001.1768-
Dec 18, 20241.18001.18001.18001.18001.1768-
Dec 17, 20241.18001.18001.18001.18001.1768-
Dec 16, 20241.18001.18001.18001.18001.1768-
Dec 13, 20241.18001.18001.18001.18001.1768-
Dec 12, 20241.18001.18001.18001.18001.1768-
Dec 11, 20241.18001.18001.18001.18001.1768-
Dec 10, 20241.18001.18001.18001.18001.1768-
Dec 9, 20241.18001.18001.18001.18001.1768-
Dec 6, 20241.18001.18001.18001.18001.1768-
Dec 5, 20241.18001.18001.18001.18001.1768-
Dec 4, 20241.18001.18001.18001.18001.1768-
Dec 3, 20241.18001.18001.18001.18001.1768-
Dec 2, 20241.18001.18001.18001.18001.1768-
Nov 29, 20241.18001.18001.18001.18001.1768-
Nov 27, 20241.18001.18001.18001.18001.1768-
Nov 26, 20241.18001.18001.18001.18001.1768-
Nov 25, 20241.18001.18001.18001.18001.1768-
Nov 22, 20241.18001.18001.18001.18001.1768-
Nov 21, 20241.18001.18001.18001.18001.1768-
Nov 20, 20241.18001.18001.18001.18001.1768-
Nov 19, 20241.18001.18001.18001.18001.1768-
Nov 18, 20241.18001.18001.18001.18001.1768-
Nov 15, 20241.18001.18001.18001.18001.1768-
Nov 14, 20241.18001.18001.18001.18001.1768-
Nov 13, 20241.18001.18001.18001.18001.1768-
Nov 12, 20241.18001.18001.18001.18001.1768-
Nov 11, 20241.18001.18001.18001.18001.1768-
Nov 8, 20241.18001.18001.18001.18001.1768-
Nov 7, 20241.18001.18001.18001.18001.1768-
Nov 6, 20241.18001.18001.18001.18001.1768-
Nov 5, 20241.18001.18001.18001.18001.1768-
Nov 4, 20241.18001.18001.18001.18001.1768-
Nov 1, 20241.18001.18001.18001.18001.1768-
Oct 31, 20241.18001.18001.18001.18001.1768-
Oct 30, 20241.18001.18001.18001.18001.1768-
Oct 29, 20241.18001.18001.18001.18001.1768-
Oct 28, 20241.18001.18001.18001.18001.1768-
Oct 25, 20241.18001.18001.18001.18001.1768-
Oct 24, 20241.18001.18001.18001.18001.1768-
Oct 23, 20241.18001.18001.18001.18001.1768-
Oct 22, 20241.18001.18001.18001.18001.1768-
Oct 21, 20241.18001.18001.18001.18001.1768-
Oct 18, 20241.18001.18001.18001.18001.1768-
Oct 17, 20241.18001.18001.18001.18001.1768-
Oct 16, 20241.18001.18001.18001.18001.1768-
Oct 15, 20241.18001.18001.18001.18001.1768-
Oct 14, 20241.18001.18001.18001.18001.1768-
Oct 11, 20241.18001.18001.18001.18001.1768-
Oct 10, 20241.18001.18001.18001.18001.1768-
Oct 9, 20241.18001.18001.18001.18001.1768-
Oct 8, 20241.18001.18001.18001.18001.1768-
Oct 7, 20241.18001.18001.18001.18001.1768-
Oct 4, 20241.18001.18001.18001.18001.1768-
Oct 3, 20241.18001.18001.18001.18001.1768-
Oct 2, 20241.18001.18001.18001.18001.1768-
Oct 1, 20241.18001.18001.18001.18001.1768-
Sep 30, 20241.18001.18001.18001.18001.1768-
Sep 27, 20241.18001.18001.18001.18001.1768-
Sep 26, 20241.18001.18001.18001.18001.1768-
Sep 25, 20241.18001.18001.18001.18001.1768-
Sep 24, 20241.18001.18001.18001.18001.1768-
Sep 23, 20241.18001.18001.18001.18001.1768-
Sep 20, 20241.18001.18001.18001.18001.1768200
Sep 19, 20241.41001.41001.41001.41001.4061-
Sep 18, 20241.41001.41001.41001.41001.4061100
Sep 17, 20241.41001.41001.41001.41001.4061100
Sep 16, 20241.41001.41001.41001.41001.4061-
Sep 13, 20241.41001.41001.41001.41001.4061100
Sep 12, 20241.41001.41001.41001.41001.4061100
Sep 11, 20241.41001.41001.41001.41001.4061-
Sep 10, 20241.41001.41001.41001.41001.4061-
Sep 9, 20241.41001.41001.41001.41001.4061-
Sep 6, 20241.41001.41001.41001.41001.4061100
Sep 5, 2024 0.0049 Dividend
Sep 5, 20241.41001.41001.41001.41001.4061-
Sep 4, 20241.41001.41001.41001.41001.3985-
Sep 3, 20241.41001.41001.41001.41001.3985-
Aug 30, 20241.41001.41001.41001.41001.3985-
Aug 29, 20241.41001.41001.41001.41001.3985-
Aug 28, 20241.41001.41001.41001.41001.3985-
Aug 27, 20241.41001.41001.41001.41001.3985-
Aug 26, 20241.41001.41001.41001.41001.39853,500
Aug 23, 20241.37001.37001.37001.37001.3588-
Aug 22, 20241.37001.37001.37001.37001.3588-
Aug 21, 20241.37001.37001.37001.37001.3588150
Aug 20, 20241.13001.13001.13001.13001.1208-
Aug 19, 20241.13001.13001.13001.13001.1208-
Aug 16, 20241.13001.13001.13001.13001.1208-
Aug 15, 20241.13001.13001.13001.13001.1208-
Aug 14, 20241.13001.13001.13001.13001.1208-
Aug 13, 20241.13001.13001.13001.13001.1208-
Aug 12, 20241.13001.13001.13001.13001.1208-
Aug 9, 20241.13001.13001.13001.13001.1208-
Aug 8, 20241.13001.13001.13001.13001.1208-
Aug 7, 20241.13001.13001.13001.13001.1208-
Aug 6, 20241.13001.13001.13001.13001.1208-
Aug 5, 20241.13001.13001.13001.13001.1208-
Aug 2, 20241.13001.13001.13001.13001.1208-
Aug 1, 20241.13001.13001.13001.13001.1208-
Jul 31, 20241.13001.13001.13001.13001.1208-
Jul 30, 20241.13001.13001.13001.13001.1208-
Jul 29, 20241.13001.13001.13001.13001.1208-
Jul 26, 20241.13001.13001.13001.13001.1208-
Jul 25, 20241.13001.13001.13001.13001.1208-
Jul 24, 20241.13001.13001.13001.13001.1208-
Jul 23, 20241.13001.13001.13001.13001.1208-
Jul 22, 20241.13001.13001.13001.13001.1208-
Jul 19, 20241.13001.13001.13001.13001.1208-
Jul 18, 20241.13001.13001.13001.13001.1208-
Jul 17, 20241.13001.13001.13001.13001.1208-
Jul 16, 20241.13001.13001.13001.13001.1208-
Jul 15, 20241.13001.13001.13001.13001.1208-
Jul 12, 20241.13001.13001.13001.13001.1208-
Jul 11, 20241.13001.13001.13001.13001.1208-
Jul 10, 20241.13001.13001.13001.13001.1208-
Jul 9, 20241.13001.13001.13001.13001.1208-
Jul 8, 20241.13001.13001.13001.13001.1208-
Jul 5, 20241.13001.13001.13001.13001.1208-
Jul 3, 20241.13001.13001.13001.13001.1208-
Jul 2, 20241.13001.13001.13001.13001.1208-
Jul 1, 20241.13001.13001.13001.13001.1208-
Jun 28, 20241.13001.13001.13001.13001.1208-
Jun 27, 20241.13001.13001.13001.13001.1208-
Jun 26, 20241.13001.13001.13001.13001.1208-
Jun 25, 20241.13001.13001.13001.13001.1208-
Jun 24, 20241.13001.13001.13001.13001.1208-
Jun 21, 20241.13001.13001.13001.13001.1208-
Jun 20, 20241.13001.13001.13001.13001.1208-
Jun 18, 20241.13001.13001.13001.13001.1208-
Jun 17, 20241.13001.13001.13001.13001.1208-
Jun 14, 20241.13001.13001.13001.13001.1208-
Jun 13, 20241.13001.13001.13001.13001.1208840
Jun 12, 20241.12001.12001.12001.12001.1108-
Jun 11, 20241.12001.12001.12001.12001.1108-
Jun 10, 20241.12001.12001.12001.12001.1108-
Jun 7, 20241.12001.12001.12001.12001.1108-
Jun 6, 20241.12001.12001.12001.12001.1108-
Jun 5, 20241.12001.12001.12001.12001.1108-
Jun 4, 20241.12001.12001.12001.12001.1108-
Jun 3, 20241.12001.12001.12001.12001.1108-
May 31, 20241.12001.12001.12001.12001.1108-
May 30, 20241.12001.12001.12001.12001.1108-
May 29, 20241.12001.12001.12001.12001.1108-
May 28, 20241.12001.12001.12001.12001.1108-
May 24, 20241.12001.12001.12001.12001.1108-
May 23, 20241.12001.12001.12001.12001.1108-
May 22, 20241.12001.12001.12001.12001.1108-
May 21, 20241.12001.12001.12001.12001.1108-
May 20, 20241.12001.12001.12001.12001.1108-
May 17, 20241.12001.12001.12001.12001.1108-
May 16, 20241.12001.12001.12001.12001.1108-
May 15, 20241.12001.12001.12001.12001.1108-
May 14, 20241.12001.12001.12001.12001.1108-
May 13, 20241.12001.12001.12001.12001.1108-
May 10, 20241.12001.12001.12001.12001.1108-
May 9, 20241.12001.12001.12001.12001.1108-
May 8, 20241.12001.12001.12001.12001.1108-
May 7, 20241.12001.12001.12001.12001.1108-
May 6, 20241.12001.12001.12001.12001.1108-
May 3, 20241.12001.12001.12001.12001.1108-
May 2, 20241.12001.12001.12001.12001.1108-
May 1, 20241.12001.12001.12001.12001.1108-
Apr 30, 20241.12001.12001.12001.12001.1108-
Apr 29, 20241.12001.12001.12001.12001.1108200
Apr 26, 20241.25001.25001.25001.25001.2398-
Apr 25, 20241.25001.25001.25001.25001.2398-
Apr 24, 20241.25001.25001.25001.25001.2398-
Apr 23, 20241.25001.25001.25001.25001.2398-
Apr 22, 20241.25001.25001.25001.25001.2398-
Apr 19, 20241.25001.25001.25001.25001.2398-
Apr 18, 20241.25001.25001.25001.25001.2398-
Apr 17, 20241.25001.25001.25001.25001.2398-
Apr 16, 20241.25001.25001.25001.25001.2398-
Apr 15, 20241.25001.25001.25001.25001.2398-
Apr 12, 20241.25001.25001.25001.25001.2398-
Apr 11, 20241.25001.25001.25001.25001.2398-
Apr 10, 20241.25001.25001.25001.25001.2398-
Apr 9, 20241.25001.25001.25001.25001.2398-
Apr 8, 20241.25001.25001.25001.25001.2398-
Apr 5, 20241.25001.25001.25001.25001.2398-
Apr 4, 20241.25001.25001.25001.25001.2398-
Apr 3, 20241.25001.25001.25001.25001.2398-
Apr 2, 20241.25001.25001.25001.25001.2398-
Apr 1, 20241.25001.25001.25001.25001.2398-
Mar 28, 20241.25001.25001.25001.25001.2398100
Mar 27, 20241.06001.06001.06001.06001.0513200
Mar 26, 20241.06001.06001.06001.06001.0513-
Mar 25, 20241.06001.06001.06001.06001.0513-
Mar 22, 20241.06001.06001.06001.06001.0513-
Mar 21, 20241.05001.06001.05001.06001.05139,723
Mar 20, 20240.41000.41000.41000.41000.4066-
Mar 19, 20240.41000.41000.41000.41000.4066-
Mar 18, 20240.41000.41000.41000.41000.4066-
Mar 15, 20240.41000.41000.41000.41000.4066-

Related Tickers

QCKSF Quickstep Holdings Limited
0.0006
0.00%
 
FTGFF Firan Technology Group Corporation
4.8000
0.00%
 
ACCMF AAC Clyde Space AB (publ)
8.50
0.00%
 
SIF SIFCO Industries, Inc.
2.8800
+1.41%
 
OPXS Optex Systems Holdings, Inc
5.58
+1.45%
 
PKE Park Aerospace Corp.
13.46
+1.13%
 
CODA Coda Octopus Group, Inc.
6.62
-1.34%
 
ISSC Innovative Solutions and Support, Inc.
6.66
+3.74%
 
POWW AMMO, Inc.
1.4600
+3.55%
 
TXT Textron Inc.
73.19
+1.70%