Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Veeva Systems Inc. (VEE.F)

Compare
197.45
+12.25
+(7.08%)
As of 8:35:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025197.45197.45197.45197.45197.45658
Apr 9, 2025185.20185.20185.20185.20185.20-
Apr 8, 2025195.80195.80195.80195.80195.80-
Apr 7, 2025182.00182.00182.00182.00182.00-
Apr 4, 2025194.55195.00190.00194.00194.00658
Apr 3, 2025198.00198.00195.05195.05195.05-
Apr 2, 2025210.10210.10210.10210.10210.10-
Apr 1, 2025212.90212.90212.90212.90212.90-
Mar 31, 2025214.80215.90214.80215.90215.9010
Mar 28, 2025218.60219.80218.60219.80219.8070
Mar 27, 2025218.70218.70218.70218.70218.70-
Mar 26, 2025221.90221.90221.90221.90221.90-
Mar 25, 2025220.20220.20220.20220.20220.20-
Mar 24, 2025218.20219.00218.20219.00219.0040
Mar 21, 2025216.60216.60216.60216.60216.60-
Mar 20, 2025217.00217.00217.00217.00217.00-
Mar 19, 2025215.00216.80215.00216.80216.8020
Mar 18, 2025215.90215.90215.90215.90215.90-
Mar 17, 2025213.40213.40213.40213.40213.40-
Mar 14, 2025209.70209.70209.70209.70209.70-
Mar 13, 2025212.60212.60212.60212.60212.605
Mar 12, 2025211.70211.70210.50210.50210.5015
Mar 11, 2025219.20219.20219.20219.20219.20-
Mar 10, 2025224.60224.60224.60224.60224.60-
Mar 7, 2025217.00217.00214.20214.20214.2050
Mar 6, 2025217.30217.30217.30217.30217.30-
Mar 5, 2025206.80206.80206.80206.80206.80-
Mar 4, 2025208.30208.30208.30208.30208.30-
Mar 3, 2025215.00215.00215.00215.00215.00-
Feb 28, 2025212.60212.60212.60212.60212.60-
Feb 27, 2025215.70217.00215.70217.00217.006
Feb 26, 2025210.80210.80210.80210.80210.80-
Feb 25, 2025214.80214.90210.80210.80210.8044
Feb 24, 2025213.20216.00213.20216.00216.0015
Feb 21, 2025217.10217.10217.10217.10217.10-
Feb 20, 2025219.00219.00219.00219.00219.00-
Feb 19, 2025223.90223.90223.90223.90223.905
Feb 18, 2025222.30222.30222.30222.30222.30-
Feb 17, 2025221.70221.70221.70221.70221.70-
Feb 14, 2025222.70222.70221.90221.90221.908
Feb 13, 2025223.10223.10223.10223.10223.10-
Feb 12, 2025224.70224.70224.70224.70224.7010
Feb 11, 2025229.60229.60229.60229.60229.60-
Feb 10, 2025229.00229.00229.00229.00229.00-
Feb 7, 2025228.70228.70228.70228.70228.70-
Feb 6, 2025222.10230.00222.10230.00230.0015
Feb 5, 2025223.20223.20223.20223.20223.20-
Feb 4, 2025225.20225.20225.20225.20225.20-
Feb 3, 2025223.20223.20223.20223.20223.20-
Jan 31, 2025227.60230.90227.60230.90230.9062
Jan 30, 2025221.20221.20221.20221.20221.20-
Jan 29, 2025221.30223.80221.30223.80223.8010
Jan 28, 2025216.00225.30216.00225.30225.3060
Jan 27, 2025210.10210.10208.90208.90208.9010
Jan 24, 2025211.70211.70211.70211.70211.70-
Jan 23, 2025212.00214.00212.00214.00214.0010
Jan 22, 2025213.40219.00213.40219.00219.0013
Jan 21, 2025207.80209.80207.80209.80209.80-
Jan 20, 2025209.00209.00207.10207.10207.1022
Jan 17, 2025207.80207.80207.80207.80207.80-
Jan 16, 2025205.00209.00203.70209.00209.0033
Jan 15, 2025203.50205.20203.50205.20205.20-
Jan 14, 2025206.50206.50206.50206.50206.50-
Jan 13, 2025211.20212.50209.60209.60209.6039
Jan 10, 2025212.40213.00212.40213.00213.0030
Jan 9, 2025210.70210.70210.70210.70210.70-
Jan 8, 2025206.30206.30206.30206.30206.3010
Jan 7, 2025206.60207.00206.30207.00207.0041
Jan 6, 2025204.50207.80204.50207.80207.8014
Jan 3, 2025206.80206.80206.80206.80206.80-
Jan 2, 2025202.10208.70202.10207.30207.3085
Dec 30, 2024204.10204.10203.00203.00203.0014
Dec 27, 2024205.30207.40205.30207.40207.4022
Dec 23, 2024214.50214.50214.50214.50214.50-
Dec 20, 2024212.30212.30207.90207.90207.9091
Dec 19, 2024211.80213.50209.80212.50212.5032
Dec 18, 2024214.30217.20214.30217.20217.2060
Dec 17, 2024214.40214.40214.40214.40214.4014
Dec 16, 2024216.40224.00215.30215.30215.3062
Dec 13, 2024221.00221.00221.00221.00221.0010
Dec 12, 2024220.20221.60220.00220.00220.00200
Dec 11, 2024233.40233.40233.40233.40233.40-
Dec 10, 2024231.00231.00231.00231.00231.00-
Dec 9, 2024236.80236.80236.80236.80236.8025
Dec 6, 2024232.50242.00232.50239.60239.6065
Dec 5, 2024225.20225.20225.20225.20225.2010
Dec 4, 2024219.40221.30219.40221.30221.30120
Dec 3, 2024216.60216.60216.60216.60216.60-
Dec 2, 2024214.00214.00214.00214.00214.0047
Nov 29, 2024212.80212.80212.70212.70212.702
Nov 28, 2024213.40213.40213.40213.40213.40-
Nov 27, 2024215.90215.90215.90215.90215.90-
Nov 26, 2024214.60214.60214.60214.60214.60-
Nov 25, 2024205.30205.30205.30205.30205.30-
Nov 22, 2024204.30207.60204.30207.60207.6040
Nov 21, 2024200.70200.70200.70200.70200.70-
Nov 20, 2024197.10197.10197.10197.10197.10-
Nov 19, 2024199.60200.20199.60200.20200.2010
Nov 18, 2024201.90201.90201.90201.90201.90-
Nov 15, 2024215.30215.30209.90209.90209.90-
Nov 14, 2024220.00220.50220.00220.50220.5015
Nov 13, 2024222.10222.10222.10222.10222.10-
Nov 12, 2024220.80220.80220.80220.80220.80-
Nov 11, 2024217.70217.70217.70217.70217.70-
Nov 8, 2024209.50220.70209.50220.70220.7015
Nov 7, 2024201.70201.70201.70201.70201.70-
Nov 6, 2024198.90200.90198.90200.90200.9010
Nov 5, 2024194.20194.20193.55193.55193.55-
Nov 4, 2024194.70194.70194.70194.70194.70-
Nov 1, 2024191.20191.20191.20191.20191.20-
Oct 31, 2024195.75195.75192.75192.75192.7521
Oct 30, 2024196.80196.80196.80196.80196.80-
Oct 29, 2024195.45195.45195.45195.45195.45-
Oct 28, 2024194.20194.20194.20194.20194.20-
Oct 25, 2024195.25195.25195.25195.25195.25-
Oct 24, 2024199.10199.10199.10199.10199.10-
Oct 23, 2024201.80201.80201.80201.80201.80-
Oct 22, 2024204.10204.10204.10204.10204.10-
Oct 21, 2024201.00202.50201.00202.50202.50370
Oct 18, 2024199.30199.30199.30199.30199.30-
Oct 17, 2024198.65198.65198.65198.65198.65-
Oct 16, 2024191.90191.90191.90191.90191.90-
Oct 15, 2024191.75191.75191.75191.75191.755
Oct 14, 2024192.35192.35192.35192.35192.35-
Oct 11, 2024191.10191.10191.10191.10191.10-
Oct 10, 2024187.50187.50187.50187.50187.50-
Oct 9, 2024185.30188.35185.30188.35188.351
Oct 8, 2024182.80182.80182.80182.80182.80-
Oct 7, 2024185.45186.60185.45186.60186.6010
Oct 4, 2024183.80183.80183.80183.80183.80-
Oct 3, 2024187.25187.25187.25187.25187.25-
Oct 2, 2024186.00186.00186.00186.00186.00-
Oct 1, 2024187.50187.50187.50187.50187.50-
Sep 30, 2024187.85189.50187.80189.50189.5025
Sep 27, 2024187.05187.05187.05187.05187.05-
Sep 26, 2024183.00183.00183.00183.00183.00-
Sep 25, 2024184.75184.75184.10184.15184.15100
Sep 24, 2024188.50188.50188.50188.50188.50-
Sep 23, 2024190.85190.85190.85190.85190.85-
Sep 20, 2024190.75190.75190.75190.75190.75-
Sep 19, 2024193.40200.00193.40197.00197.00227
Sep 18, 2024192.15192.15192.15192.15192.15-
Sep 17, 2024194.60194.60194.60194.60194.60-
Sep 16, 2024195.35195.35195.35195.35195.35-
Sep 13, 2024196.15196.30196.15196.30196.303
Sep 12, 2024202.10202.10202.10202.10202.10-
Sep 11, 2024199.50204.00199.50203.80203.80100
Sep 10, 2024200.70200.70200.70200.70200.70-
Sep 9, 2024196.20196.20196.20196.20196.20-
Sep 6, 2024192.70192.70191.80191.80191.80100
Sep 5, 2024193.95193.95193.95193.95193.95-
Sep 4, 2024192.70195.00192.70195.00195.0014
Sep 3, 2024194.80194.80194.80194.80194.80-
Sep 2, 2024194.85194.85194.85194.85194.85-
Aug 30, 2024194.90199.00194.90199.00199.002
Aug 29, 2024185.55185.55184.45184.45184.4510
Aug 28, 2024176.60176.60176.60176.60176.60-
Aug 27, 2024175.50175.50175.50175.50175.50-
Aug 26, 2024177.55178.80177.55178.80178.8075
Aug 23, 2024176.45176.45176.45176.45176.45-
Aug 22, 2024180.15180.15180.15180.15180.15-
Aug 21, 2024172.25172.25172.25172.25172.25-
Aug 20, 2024176.10176.10176.10176.10176.102
Aug 19, 2024173.35173.75173.35173.75173.75307
Aug 16, 2024175.50175.50175.50175.50175.50-
Aug 15, 2024170.20170.20170.20170.20170.20-
Aug 14, 2024172.00172.00172.00172.00172.00-
Aug 13, 2024170.05170.05170.05170.05170.05-
Aug 12, 2024169.95169.95169.05169.05169.05147
Aug 9, 2024169.35169.35169.35169.35169.35-
Aug 8, 2024165.10165.10165.10165.10165.10-
Aug 7, 2024169.15169.15169.15169.15169.15-
Aug 6, 2024168.60168.95168.60168.95168.9512
Aug 5, 2024165.40165.40163.45163.45163.45162
Aug 2, 2024173.45173.45173.45173.45173.45-
Aug 1, 2024176.90176.90176.90176.90176.90-
Jul 31, 2024178.75178.75178.75178.75178.75-
Jul 30, 2024176.25177.70176.25177.70177.70100
Jul 29, 2024176.40176.40176.40176.40176.40-
Jul 26, 2024170.75175.15170.75175.15175.1510
Jul 25, 2024169.25169.25168.10168.10168.1010
Jul 24, 2024170.65170.65170.00170.00170.0075
Jul 23, 2024170.90174.25170.90174.25174.2560
Jul 22, 2024168.00168.00168.00168.00168.0030
Jul 19, 2024165.00165.00165.00165.00165.00-
Jul 18, 2024165.65165.65165.65165.65165.65-
Jul 17, 2024170.75170.75170.75170.75170.75-
Jul 16, 2024170.00170.00170.00170.00170.00-
Jul 15, 2024171.65171.65171.65171.65171.65-
Jul 12, 2024170.90170.90170.90170.90170.90-
Jul 11, 2024167.00169.45167.00169.45169.4560
Jul 10, 2024167.70167.70167.70167.70167.70-
Jul 9, 2024168.05168.05167.90167.90167.908
Jul 8, 2024168.60169.75168.60169.75169.75600
Jul 5, 2024166.70166.70166.70166.70166.70-
Jul 4, 2024168.05168.95168.05168.95168.9540
Jul 3, 2024169.40171.65169.40171.65171.6559
Jul 2, 2024168.40171.10168.40171.10171.106
Jul 1, 2024169.25169.80169.25169.80169.8020
Jun 28, 2024172.30172.30172.30172.30172.30-
Jun 27, 2024171.40171.40171.40171.40171.40-
Jun 26, 2024172.40172.40172.40172.40172.40-
Jun 25, 2024173.40173.40173.40173.40173.40-
Jun 24, 2024171.90171.90171.90171.90171.90-
Jun 21, 2024170.80170.80170.80170.80170.80-
Jun 20, 2024165.80165.80165.80165.80165.80-
Jun 19, 2024165.80165.80165.80165.80165.80-
Jun 18, 2024168.85168.85163.30166.15166.1546
Jun 17, 2024171.80171.80166.15166.15166.156
Jun 14, 2024171.30173.40171.30173.40173.4028
Jun 13, 2024175.45175.45175.45175.45175.45-
Jun 12, 2024175.10175.95173.80173.80173.8058
Jun 11, 2024171.75172.95171.25171.25171.2515
Jun 10, 2024169.60169.60168.40168.40168.4010
Jun 7, 2024168.90168.90168.90168.90168.90-
Jun 6, 2024166.15166.15166.15166.15166.15-
Jun 5, 2024163.70163.70163.70163.70163.70-
Jun 4, 2024157.15157.15157.15157.15157.15-
Jun 3, 2024162.10164.00158.15158.15158.15177
May 31, 2024163.45163.45161.00161.00161.0042
May 30, 2024182.45183.60182.45183.60183.60-
May 29, 2024185.95188.60185.95188.60188.6016
May 28, 2024186.40186.40186.40186.40186.40-
May 27, 2024186.85186.85186.85186.85186.85-
May 24, 2024187.75187.75187.75187.75187.75-
May 23, 2024189.15189.15189.15189.15189.15-
May 22, 2024191.60191.60191.60191.60191.60-
May 21, 2024186.30191.30186.30191.30191.30-
May 20, 2024192.25192.25192.25192.25192.25-
May 17, 2024190.95191.25190.95191.25191.2580
May 16, 2024193.35193.35193.35193.35193.35-
May 15, 2024188.05188.05188.05188.05188.05-
May 14, 2024188.60188.60187.00188.20188.2031
May 13, 2024188.10191.20188.10191.20191.206
May 10, 2024188.15188.15188.15188.15188.15-
May 9, 2024186.60186.60186.60186.60186.60-
May 8, 2024190.40190.40190.40190.40190.402
May 7, 2024187.75189.70187.75189.70189.7010
May 6, 2024190.65190.65188.20188.20188.20357
May 3, 2024186.90186.90186.90186.90186.90-
May 2, 2024186.90186.90186.90186.90186.9010
Apr 30, 2024188.55188.55188.55188.55188.55-
Apr 29, 2024187.65188.30185.75188.30188.308
Apr 26, 2024185.65185.65185.65185.65185.65-
Apr 25, 2024185.50185.50185.50185.50185.50-
Apr 24, 2024188.25188.25188.25188.25188.25-
Apr 23, 2024185.95189.30185.95189.30189.303
Apr 22, 2024184.75184.75184.75184.75184.7530
Apr 19, 2024185.90187.20185.45187.20187.2073
Apr 18, 2024186.90186.90186.90186.90186.90-
Apr 17, 2024187.85187.85187.85187.85187.85-
Apr 16, 2024189.05189.05189.00189.00189.0014
Apr 15, 2024192.40192.45192.40192.45192.451
Apr 12, 2024196.80196.80194.40194.40194.4090
Apr 11, 2024195.30195.30195.30195.30195.30-
Apr 10, 2024197.55198.80197.55198.80198.8040