Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

LSE - Delayed Quote GBP

Vanguard EUR Corporate Bond UCITS ETF (VECP.L)

41.79

-0.01

(-0.02%)

At close: April 17 at 1:47:30 PM GMT+1

Currency in GBP

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	42.03	42.03	41.64	41.79	41.79	6,933
Apr 17, 2025	0.10693 Dividend
Apr 16, 2025	42.78	42.78	41.65	41.80	41.69	491
Apr 15, 2025	41.97	41.97	41.37	41.52	41.41	26,435
Apr 14, 2025	41.46	42.29	41.46	41.83	41.73	1,804
Apr 11, 2025	41.67	42.28	41.67	41.98	41.88	6,450
Apr 10, 2025	41.79	42.45	41.21	41.72	41.61	2,062
Apr 9, 2025	41.62	41.86	41.17	41.69	41.59	1,998
Apr 8, 2025	41.11	42.46	41.11	41.28	41.18	2,444
Apr 7, 2025	41.25	41.46	40.49	41.20	41.09	92,926
Apr 4, 2025	41.02	41.35	40.74	41.12	41.01	4,948
Apr 3, 2025	40.90	40.98	40.56	40.84	40.74	1,717
Apr 2, 2025	40.81	40.81	40.49	40.53	40.42	48,936
Apr 1, 2025	40.55	40.79	40.55	40.55	40.44	61
Mar 31, 2025	40.08	40.63	40.08	40.49	40.39	893
Mar 28, 2025	40.64	40.64	40.30	40.51	40.41	120,090
Mar 27, 2025	40.44	40.44	40.25	40.31	40.20	845
Mar 26, 2025	40.49	40.53	40.44	40.46	40.36	506
Mar 25, 2025	40.38	40.68	40.15	40.37	40.27	3,543
Mar 24, 2025	40.38	40.52	40.17	40.44	40.34	7,764
Mar 21, 2025	40.56	40.77	40.44	40.51	40.40	14,857
Mar 20, 2025	0.12979 Dividend
Mar 20, 2025	40.85	40.85	40.28	40.42	40.32	181
Mar 19, 2025	40.67	40.90	40.66	40.65	40.41	11,675
Mar 18, 2025	40.88	40.88	40.66	40.70	40.47	3,680
Mar 17, 2025	40.73	40.89	40.32	40.71	40.47	1,255
Mar 14, 2025	40.74	40.74	40.51	40.66	40.43	3,170
Mar 13, 2025	40.50	40.84	40.40	40.49	40.26	15,768
Mar 12, 2025	40.54	40.90	40.54	40.64	40.41	7,130
Mar 11, 2025	40.90	40.90	39.91	40.79	40.56	760
Mar 10, 2025	40.88	40.88	40.71	40.74	40.50	858
Mar 7, 2025	40.88	40.88	40.63	40.69	40.45	1,197
Mar 6, 2025	40.63	40.65	40.49	40.53	40.30	40,276
Mar 5, 2025	40.18	40.74	40.18	40.57	40.34	5,755
Mar 4, 2025	40.58	40.59	40.42	40.51	40.28	9,621
Mar 3, 2025	40.50	40.77	40.37	40.43	40.20	24,073
Feb 28, 2025	40.48	40.56	40.47	40.55	40.31	2,394
Feb 27, 2025	40.56	40.77	40.46	40.46	40.23	14,667
Feb 26, 2025	40.63	40.88	40.30	40.57	40.34	8,042
Feb 25, 2025	40.62	40.63	40.54	40.61	40.37	21,204
Feb 24, 2025	40.92	40.94	40.40	40.56	40.32	7,568
Feb 21, 2025	40.47	40.53	40.47	40.47	40.24	77,670
Feb 20, 2025	40.37	40.47	40.34	40.44	40.21	792,279
Feb 19, 2025	40.73	40.73	40.37	40.37	40.14	15,769
Feb 18, 2025	40.24	40.58	40.22	40.56	40.32	2,812
Feb 17, 2025	40.41	40.76	40.38	40.61	40.37	5,705
Feb 14, 2025	40.75	40.81	40.75	40.78	40.54	78
Feb 13, 2025	0.102771 Dividend
Feb 13, 2025	40.81	40.82	40.42	40.78	40.55	2,489
Feb 12, 2025	40.73	40.82	40.73	40.83	40.50	6,609
Feb 11, 2025	40.90	41.03	40.78	40.80	40.46	8,272
Feb 10, 2025	40.59	40.92	40.59	40.88	40.54	3,253
Feb 7, 2025	41.24	41.26	40.82	40.86	40.53	2,653
Feb 6, 2025	40.92	41.12	40.84	40.94	40.60	11,312
Feb 5, 2025	40.85	40.85	40.80	40.87	40.53	10,458
Feb 4, 2025	40.51	40.79	40.51	40.80	40.46	94
Feb 3, 2025	41.11	41.11	40.66	40.68	40.35	1,101
Jan 31, 2025	40.79	41.08	40.79	40.93	40.59	8,925
Jan 30, 2025	40.67	40.86	40.65	40.80	40.46	7,602
Jan 29, 2025	40.42	40.78	40.42	40.72	40.39	88
Jan 28, 2025	40.72	41.01	40.49	40.74	40.40	1,776
Jan 27, 2025	40.58	41.13	40.58	40.89	40.56	5,274
Jan 24, 2025	40.94	40.99	40.89	40.84	40.50	1,651
Jan 23, 2025	41.35	41.35	40.99	40.98	40.64	5,143
Jan 22, 2025	41.10	41.24	41.07	41.11	40.77	15,883
Jan 21, 2025	41.15	41.15	41.07	41.08	40.74	1,347
Jan 20, 2025	41.10	41.18	41.01	41.08	40.74	10,248
Jan 17, 2025	41.29	41.29	40.96	40.97	40.63	5,714
Jan 16, 2025	40.60	40.84	40.60	40.81	40.47	3,841
Jan 15, 2025	40.83	40.85	40.78	40.85	40.51	61
Jan 14, 2025	40.78	40.84	40.74	40.80	40.46	755
Jan 13, 2025	40.46	40.99	40.44	40.62	40.28	236
Jan 10, 2025	40.38	40.90	40.38	40.64	40.30	4,721
Jan 9, 2025	40.49	40.75	40.49	40.65	40.32	4,620
Jan 8, 2025	40.06	40.50	40.06	40.51	40.18	24,796
Jan 7, 2025	40.40	40.63	40.12	40.33	39.99	30,597
Jan 6, 2025	40.39	40.42	40.32	40.38	40.05	8,494
Jan 3, 2025	40.56	40.56	40.48	40.36	40.02	1,667
Jan 2, 2025	40.54	41.54	40.49	40.49	40.15	3,458
Dec 31, 2024	40.56	40.85	40.44	40.53	40.20	298
Dec 30, 2024	40.52	40.72	40.37	40.53	40.20	1,378
Dec 27, 2024	40.60	40.92	40.40	40.45	40.11	7,633
Dec 24, 2024	40.78	40.78	40.52	40.51	40.17	179
Dec 23, 2024	40.22	40.68	40.22	40.59	40.25	11,236
Dec 20, 2024	40.53	40.66	40.52	40.51	40.18	6,480
Dec 19, 2024	40.32	40.56	40.22	40.37	40.04	522
Dec 18, 2024	40.58	40.63	40.48	40.46	40.13	3,231
Dec 17, 2024	40.58	40.60	40.53	40.50	40.17	9,851
Dec 16, 2024	40.81	40.87	40.67	40.56	40.23	9,574
Dec 13, 2024	40.76	40.77	40.67	40.78	40.44	298,757
Dec 12, 2024	0.103552 Dividend
Dec 12, 2024	40.63	40.83	40.52	40.61	40.27	4,743
Dec 11, 2024	40.74	40.80	40.73	40.64	40.20	2,147
Dec 10, 2024	41.12	41.12	40.76	40.72	40.28	4,660
Dec 9, 2024	40.97	41.16	40.87	40.85	40.41	2,917
Dec 6, 2024	40.93	40.94	40.63	40.94	40.50	23,895
Dec 5, 2024	40.87	40.87	40.84	40.88	40.44	25,771
Dec 4, 2024	40.88	40.88	40.84	40.90	40.46	3,301
Dec 3, 2024	40.64	41.01	40.64	40.96	40.52	1,728
Dec 2, 2024	40.82	41.10	40.76	40.96	40.52	6,574
Nov 29, 2024	40.95	40.97	40.87	40.89	40.45	6,921
Nov 28, 2024	40.68	40.88	40.60	40.87	40.43	3,578
Nov 27, 2024	40.88	42.26	40.83	40.85	40.41	1,801
Nov 26, 2024	40.58	41.10	40.58	40.86	40.42	1,273
Nov 25, 2024	40.76	40.91	40.74	40.86	40.42	2,900
Nov 22, 2024	40.63	40.67	40.63	40.58	40.15	1,265
Nov 21, 2024	40.59	40.60	40.51	40.56	40.13	12,560
Nov 20, 2024	40.58	40.58	40.50	40.49	40.05	1,704
Nov 19, 2024	40.76	40.99	40.69	40.69	40.25	8,180
Nov 18, 2024	42.08	42.08	40.66	40.71	40.27	3,177
Nov 15, 2024	40.27	40.77	40.27	40.68	40.24	2,075
Nov 14, 2024	0.132476 Dividend
Nov 14, 2024	40.53	40.72	40.48	40.72	40.28	54,943
Nov 13, 2024	40.63	40.93	40.61	40.62	40.05	1,040
Nov 12, 2024	40.65	42.01	40.58	40.70	40.13	3,526
Nov 11, 2024	40.30	40.56	40.29	40.50	39.93	10,046
Nov 8, 2024	40.55	40.62	40.55	40.53	39.97	12,539
Nov 7, 2024	40.46	40.60	40.26	40.48	39.92	6,077
Nov 6, 2024	40.73	40.74	40.58	40.63	40.06	9,580
Nov 5, 2024	39.38	40.81	39.38	40.78	40.21	9,167
Nov 4, 2024	40.79	40.91	40.79	40.88	40.31	174
Nov 1, 2024	40.62	40.94	40.62	40.70	40.13	3,714
Oct 31, 2024	40.65	40.97	40.57	40.96	40.38	9,385
Oct 30, 2024	40.75	40.75	40.69	40.58	40.01	4,514
Oct 29, 2024	42.13	42.13	40.51	40.51	39.94	14,067
Oct 28, 2024	40.69	40.89	40.69	40.72	40.15	2,985
Oct 25, 2024	40.80	40.80	40.74	40.71	40.14	12,467
Oct 24, 2024	40.97	40.97	40.72	40.74	40.17	63,864
Oct 23, 2024	40.38	40.85	40.38	40.64	40.07	7,220
Oct 22, 2024	40.62	40.62	40.59	40.60	40.04	149
Oct 21, 2024	40.75	41.04	40.65	40.65	40.09	1,982
Oct 18, 2024	40.69	40.69	40.65	40.79	40.22	12
Oct 17, 2024	40.54	41.09	40.54	40.73	40.16	217
Oct 16, 2024	40.86	41.17	40.85	40.88	40.31	33,632
Oct 15, 2024	40.66	40.69	40.62	40.62	40.05	17,315
Oct 14, 2024	40.97	40.97	40.68	40.68	40.11	4,670
Oct 11, 2024	40.65	41.07	40.65	40.74	40.16	1,385
Oct 10, 2024	0.10693 Dividend
Oct 10, 2024	41.03	41.73	40.64	40.75	40.18	15,490
Oct 9, 2024	40.87	40.89	40.87	40.83	40.15	121
Oct 8, 2024	40.94	40.94	40.81	40.86	40.18	326,718
Oct 7, 2024	40.94	42.05	39.54	40.91	40.23	33,041
Oct 4, 2024	40.99	40.99	40.82	40.86	40.18	5,242
Oct 3, 2024	41.17	41.22	41.16	41.10	40.42	37,398
Oct 2, 2024	40.80	42.20	40.75	40.78	40.11	1,250
Oct 1, 2024	40.78	40.84	40.78	40.87	40.19	9,736
Sep 30, 2024	39.37	42.13	39.37	40.66	39.98	3,815
Sep 27, 2024	42.10	42.10	40.67	40.72	40.04	2,814
Sep 26, 2024	40.78	40.78	40.63	40.64	39.96	49,045
Sep 25, 2024	40.77	40.80	40.75	40.69	40.01	4,237
Sep 24, 2024	40.61	40.65	40.53	40.69	40.01	98
Sep 23, 2024	40.72	42.22	40.67	40.65	39.97	1,175
Sep 20, 2024	40.53	40.90	40.53	40.80	40.12	23
Sep 19, 2024	41.03	41.03	40.86	40.89	40.21	278
Sep 18, 2024	40.96	40.96	40.81	40.88	40.20	56
Sep 17, 2024	40.99	41.19	40.99	41.05	40.37	373
Sep 16, 2024	41.06	41.29	40.95	41.04	40.36	1,121
Sep 13, 2024	41.03	41.06	40.97	41.01	40.33	1,250
Sep 12, 2024	0.10849 Dividend
Sep 12, 2024	41.05	41.07	40.99	40.92	40.25	408
Sep 11, 2024	41.15	41.44	40.88	41.19	40.40	3,102
Sep 10, 2024	41.33	41.33	41.08	41.12	40.33	189
Sep 9, 2024	41.00	41.10	40.98	41.13	40.34	871
Sep 6, 2024	41.01	41.26	41.01	41.11	40.32	538
Sep 5, 2024	40.90	40.95	40.90	40.92	40.13	94,023
Sep 4, 2024	40.83	40.87	40.80	40.92	40.14	195
Sep 3, 2024	40.70	40.84	40.69	40.85	40.07	816
Sep 2, 2024	40.47	40.74	40.47	40.69	39.91	1,730
Aug 30, 2024	40.75	40.79	40.74	40.74	39.96	3,408
Aug 29, 2024	40.67	40.83	40.67	40.72	39.94	5,000
Aug 28, 2024	40.81	41.06	40.74	40.82	40.04	9,160
Aug 27, 2024	40.85	41.60	40.81	40.83	40.05	2,233
Aug 23, 2024	41.04	41.06	40.99	41.06	40.27	691
Aug 22, 2024	41.10	41.27	40.09	41.11	40.32	1,961
Aug 21, 2024	41.38	41.38	41.34	41.33	40.54	243
Aug 20, 2024	41.22	41.35	41.21	41.33	40.54	2,233
Aug 19, 2024	41.25	41.34	41.20	41.23	40.44	336
Aug 16, 2024	41.10	41.50	40.97	41.22	40.43	4,202
Aug 15, 2024	0.136422 Dividend
Aug 15, 2024	41.57	41.57	41.32	41.26	40.47	1,042
Aug 14, 2024	41.60	41.78	41.59	41.78	40.84	623
Aug 13, 2024	40.17	41.46	40.17	41.44	40.51	41
Aug 12, 2024	41.47	41.50	41.47	41.47	40.54	662
Aug 9, 2024	40.97	41.56	40.19	41.47	40.54	1,324
Aug 8, 2024	41.75	41.75	41.49	41.51	40.58	488
Aug 7, 2024	41.79	41.79	41.53	41.59	40.66	45
Aug 6, 2024	41.65	41.69	41.54	41.65	40.72	626
Aug 5, 2024	41.44	41.77	39.88	41.54	40.61	9,473
Aug 2, 2024	41.31	41.31	41.15	41.39	40.46	649
Aug 1, 2024	40.90	40.99	40.90	40.98	40.07	1,443
Jul 31, 2024	40.83	41.07	40.83	40.83	39.92	351
Jul 30, 2024	40.70	40.74	40.69	40.72	39.81	2,433
Jul 29, 2024	40.76	40.85	40.46	40.66	39.75	869
Jul 26, 2024	40.50	40.77	40.50	40.74	39.82	455
Jul 25, 2024	40.37	40.74	40.21	40.63	39.72	3,138
Jul 24, 2024	40.49	40.49	40.46	40.46	39.55	1,657
Jul 23, 2024	40.46	40.51	40.46	40.47	39.56	509
Jul 22, 2024	40.49	40.78	40.42	40.42	39.52	849
Jul 19, 2024	40.24	40.53	40.24	40.50	39.59	31
Jul 18, 2024	40.72	40.72	40.42	40.47	39.57	204
Jul 17, 2024	40.35	40.39	40.31	40.40	39.49	7,740
Jul 16, 2024	40.63	40.63	40.32	40.33	39.43	149
Jul 15, 2024	40.33	40.34	38.78	40.35	39.44	2,729
Jul 12, 2024	40.33	40.38	40.29	40.31	39.41	4,163
Jul 11, 2024	0.108386 Dividend
Jul 11, 2024	40.36	40.45	40.33	40.42	39.52	27,377
Jul 10, 2024	40.58	40.83	40.57	40.47	39.45	12,981
Jul 9, 2024	40.49	40.84	40.49	40.52	39.51	4,758
Jul 8, 2024	40.22	40.76	40.22	40.54	39.52	14,894
Jul 5, 2024	40.60	40.81	40.50	40.55	39.53	2,882
Jul 4, 2024	40.53	40.58	40.51	40.53	39.52	6,855
Jul 3, 2024	40.31	40.56	40.31	40.51	39.49	571
Jul 2, 2024	40.42	40.78	40.42	40.44	39.42	5,614
Jul 1, 2024	40.25	40.56	40.25	40.43	39.42	10,974
Jun 28, 2024	40.45	40.53	40.45	40.50	39.49	17,448
Jun 27, 2024	41.88	41.88	40.37	40.44	39.42	564
Jun 26, 2024	40.40	40.40	40.33	40.42	39.41	5,547
Jun 25, 2024	40.35	40.46	40.35	40.41	39.40	237
Jun 24, 2024	40.56	40.69	40.45	40.40	39.39	3,121
Jun 21, 2024	40.42	40.53	40.42	40.43	39.42	25,130
Jun 20, 2024	40.43	40.43	40.25	40.38	39.37	327
Jun 19, 2024	40.46	40.46	40.29	40.31	39.30	2,096
Jun 18, 2024	40.30	40.41	40.30	40.44	39.42	2,003
Jun 17, 2024	40.37	40.37	40.28	40.29	39.28	13,704
Jun 14, 2024	40.25	40.28	40.17	40.25	39.24	4,492
Jun 13, 2024	0.107868 Dividend
Jun 13, 2024	40.47	40.47	40.22	40.24	39.23	56,207
Jun 12, 2024	40.14	40.68	40.14	40.42	39.30	294
Jun 11, 2024	40.11	40.15	40.05	40.15	39.04	10,235
Jun 10, 2024	40.27	40.27	40.13	40.11	39.01	2,250
Jun 7, 2024	40.54	40.67	40.46	40.44	39.32	485
Jun 6, 2024	40.58	40.71	40.58	40.66	39.54	1,838
Jun 5, 2024	40.64	40.69	40.42	40.72	39.59	367
Jun 4, 2024	40.65	40.77	40.65	40.67	39.55	1,076
Jun 3, 2024	40.56	40.65	40.56	40.60	39.48	29,189
May 31, 2024	40.33	40.58	40.21	40.53	39.41	1,865
May 30, 2024	40.72	40.72	40.38	40.47	39.35	132
May 29, 2024	40.43	40.45	40.43	40.39	39.28	119
May 28, 2024	40.58	40.65	40.35	40.55	39.43	300
May 24, 2024	40.63	40.63	40.53	40.52	39.40	1,844
May 23, 2024	40.85	40.85	40.53	40.51	39.39	1,898
May 22, 2024	40.97	42.21	40.57	40.62	39.50	2,413
May 21, 2024	41.20	41.20	40.77	40.76	39.64	255
May 20, 2024	40.94	41.11	40.80	40.79	39.67	216
May 17, 2024	40.88	40.97	40.88	40.82	39.70	3,535
May 16, 2024	0.136615 Dividend
May 16, 2024	41.04	43.14	41.04	41.05	39.91	854
May 15, 2024	41.12	41.23	41.08	41.24	39.97	63,686
May 14, 2024	41.12	41.22	41.00	41.07	39.80	1,470
May 13, 2024	41.37	41.37	41.13	41.12	39.86	592
May 10, 2024	41.29	41.32	41.16	41.14	39.87	670
May 9, 2024	41.34	41.34	41.14	41.23	39.96	1,529
May 8, 2024	41.29	41.34	41.26	41.24	39.97	2,008
May 7, 2024	41.31	41.32	41.18	41.27	40.00	340
May 3, 2024	40.81	41.08	40.81	41.08	39.81	12,048
May 2, 2024	40.81	40.99	40.78	40.85	39.59	203
May 1, 2024	40.67	41.00	40.57	40.74	39.48	767
Apr 30, 2024	40.79	40.80	40.59	40.64	39.39	1,112
Apr 29, 2024	40.95	40.95	40.64	40.78	39.52	3,706
Apr 26, 2024	40.85	40.99	40.81	40.85	39.59	33
Apr 25, 2024	40.78	40.82	40.74	40.75	39.50	519
Apr 24, 2024	41.04	41.08	40.85	40.91	39.65	516
Apr 23, 2024	41.31	41.42	41.03	41.11	39.84	4,240
Apr 22, 2024	41.12	41.26	41.09	41.22	39.95	6,969
Apr 19, 2024	40.90	41.03	40.82	40.94	39.68	3,105
Apr 18, 2024	40.83	40.92	40.72	40.80	39.54	740
Apr 17, 2024	40.69	40.79	40.69	40.74	39.48	269

GLD SPDR Gold Shares

314.39

+2.70%

IAU iShares Gold Trust

64.30

+2.67%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

GOEX Global X Gold Explorers ETF

43.11

+1.71%

EPI WisdomTree India Earnings Fund

44.72

+1.53%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

RINF ProShares Inflation Expectations ETF

32.47

+0.51%

ESGG FlexShares STOXX Global ESG Select Index Fund

162.09

+1.03%

SMIN iShares MSCI India Small-Cap ETF

70.30

+0.83%

ONEO SPDR Russell 1000 Momentum Focus ETF

109.36

+0.73%

INCO Columbia India Consumer ETF

62.93

+0.66%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.48

-0.23%

HYUP Xtrackers High Beta High Yield Bond ETF

40.42

-0.42%

JDIV JPMorgan Dividend Leaders ETF

45.11

+0.45%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

CMBS iShares CMBS ETF

48.09

+0.38%

VAMO Cambria Value and Momentum ETF

29.21

+0.22%

SPXV ProShares S&P 500 ex-Health Care ETF

56.62

+0.22%

RING iShares MSCI Global Gold Miners ETF

42.70

+0.18%

MFLX First Trust Flexible Municipal High Income ETF

16.50

+0.15%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.77

+0.10%

ECH iShares MSCI Chile ETF

29.98

+0.10%

PTNQ Pacer Trendpilot 100 ETF

67.25

+0.10%

USTB VictoryShares Short-Term Bond ETF

50.42

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.03%

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+0.03%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

FSMB First Trust Short Duration Managed Municipal ETF

19.69

+0.03%

IEI iShares 3-7 Year Treasury Bond ETF

118.18

+0.03%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.09

+0.02%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.44

+0.02%

GSY Invesco Ultra Short Duration ETF

49.99

+0.02%

SHRY First Trust Bloomberg Shareholder Yield ETF

38.22

+0.01%

GDXJ VanEck Junior Gold Miners ETF

64.17

+0.07%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.95

+0.02%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.99

0.00%

STIP iShares 0-5 Year TIPS Bond ETF

102.85

+0.01%

EPU iShares MSCI Peru ETF

43.04

-0.37%

VRIG Invesco Variable Rate Investment Grade ETF

24.93

-0.01%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.63

0.00%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.11

-0.02%

WOMN Impact Shares YWCA Women's Empowerment ETF

34.65

-2.12%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.85

-0.02%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.52

-0.04%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.81

-0.06%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.08

-0.05%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.47

-0.06%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.26

-0.05%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.97

-0.07%

FLDR Fidelity Low Duration Bond Factor ETF

49.91

-0.06%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.57

-0.08%

FLOT iShares Floating Rate Bond ETF

50.71

-0.10%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.55

-0.10%

JPIB JPMorgan International Bond Opportunities ETF

47.66

-0.19%

AGZ iShares Agency Bond ETF

108.82

-0.18%

FLN First Trust Latin America AlphaDEX Fund

17.90

-0.11%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.64

-0.11%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.48

-0.12%

GXG Global X MSCI Colombia ETF

26.70

0.00%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.96

-0.14%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.24

-0.14%

LMBS First Trust Low Duration Opportunities ETF

48.86

-0.14%

WINC Western Asset Short Duration Income ETF

24.05

-0.16%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.80

-0.17%

USCI United States Commodity Index Fund, LP

69.19

-0.17%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.22

-0.60%

FLTR VanEck IG Floating Rate ETF

25.27

-0.19%

FYLD Cambria Foreign Shareholder Yield ETF

25.91

-0.31%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.34

-0.46%

SCHP Schwab U.S. TIPS ETF

26.37

-0.21%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.30

-0.22%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.76

-0.23%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.90

-0.23%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.20

-0.24%

FTSD Franklin Short Duration U.S. Government ETF

90.46

-0.24%

RAAX VanEck Real Assets ETF

29.63

-0.26%

BIV Vanguard Intermediate-Term Bond Index Fund

75.80

-0.27%

IEF iShares 7-10 Year Treasury Bond ETF

94.39

-0.31%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.77

-0.28%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

FDEM Fidelity Emerging Markets Multifactor ETF

24.56

-0.35%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.17

-0.35%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.26

-0.35%

FLMI Franklin Dynamic Municipal Bond ETF

23.76

-0.54%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.85

-0.39%

UITB VictoryShares Core Intermediate Bond ETF

46.23

-0.38%

FBND Fidelity Total Bond ETF

44.90

-0.41%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.28

-0.38%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.32

-0.41%

VRP Invesco Variable Rate Preferred ETF

23.74

-0.39%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.53

-0.45%

PHYL PGIM Active High Yield Bond ETF

34.01

-0.42%

EMGF iShares Emerging Markets Equity Factor ETF

44.84

-0.42%

FMHI First Trust Municipal High Income ETF

46.23

-0.42%

FMB First Trust Managed Municipal ETF

49.39

-0.43%

EYLD Cambria Emerging Shareholder Yield ETF

30.59

-0.44%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.39

-0.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Vanguard EUR Corporate Bond UCITS ETF (VECP.L)

Related Tickers