Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation (VECA.MI)

52.10
-0.11
(-0.21%)
At close: May 2 at 5:35:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202552.2452.2452.0952.1052.106,493
Apr 30, 202552.1152.2152.0752.2152.2110,084
Apr 28, 202552.1852.2152.1352.1552.1551,497
Apr 25, 202552.2752.2752.1652.1952.192,186
Apr 24, 202552.2052.3352.1852.2352.2313,703
Apr 23, 202552.2852.2852.1252.1652.1617,430
Apr 22, 202552.0952.1852.0952.1152.118,921
Apr 17, 202551.9652.1451.9352.0552.057,390
Apr 16, 202552.0052.0051.8251.9651.9611,843
Apr 15, 202551.8551.8651.7651.8551.8530,525
Apr 14, 202551.7051.7651.6551.7651.7610,939
Apr 11, 202551.5951.7051.4551.6951.699,418
Apr 10, 202551.6351.9251.4851.5951.5945,389
Apr 9, 202551.5851.5851.0351.2751.2733,309
Apr 8, 202551.2351.5751.2351.4651.4620,077
Apr 7, 202551.5051.6751.0451.1551.1534,179
Apr 4, 202551.7551.7551.3651.6051.6010,358
Apr 3, 202551.8151.8151.6651.6851.6822,379
Apr 2, 202551.7851.7951.5851.5851.588,107
Apr 1, 202551.8151.8151.6751.6751.678,253
Mar 31, 202551.8351.8351.6051.6051.608,716
Mar 28, 202551.7851.7851.6351.7051.707,806
Mar 27, 202551.6951.6951.5351.5351.5314,511
Mar 26, 202551.6251.6551.5151.5151.516,760
Mar 25, 202551.6151.6151.4851.5751.5713,601
Mar 24, 202551.6051.6151.5451.5951.598,089
Mar 21, 202551.6351.6351.5351.6151.618,050
Mar 20, 202551.6951.6951.5251.5251.5211,536
Mar 19, 202551.5951.5951.4451.4751.4711,180
Mar 18, 202551.4851.4851.3851.3851.3812,840
Mar 17, 202551.3551.4951.3551.3851.389,481
Mar 14, 202551.3151.3551.2251.3151.3118,333
Mar 13, 202551.4651.4651.2551.2551.2519,252
Mar 12, 202551.4551.4551.3051.3051.3070,249
Mar 11, 202551.5851.5851.3551.3851.388,736
Mar 10, 202551.4951.6251.4951.5251.526,015
Mar 7, 202551.5351.6251.4051.5551.558,499
Mar 6, 202551.4951.4951.3151.3451.348,027
Mar 5, 202551.8251.8351.4751.4751.4713,153
Mar 4, 202552.1352.1951.9652.0752.0721,297
Mar 3, 202552.2252.2251.9751.9751.9713,643
Feb 28, 202552.2552.2552.1252.1452.1413,808
Feb 27, 202552.1252.2152.0752.1352.137,910
Feb 26, 202552.1252.1552.0052.1152.1117,123
Feb 25, 202552.1052.1051.9952.0252.029,824
Feb 24, 202552.1252.1251.9852.1052.106,692
Feb 21, 202551.9852.0751.9552.0252.0213,232
Feb 20, 202551.9151.9251.8151.8751.878,855
Feb 19, 202551.9151.9851.8251.8351.8318,721
Feb 18, 202551.9852.0551.9052.0552.0528,211
Feb 17, 202551.9451.9851.9051.9151.9119,314
Feb 14, 202552.0352.0752.0052.0652.0653,952
Feb 13, 202552.0452.0751.9352.0152.016,159
Feb 12, 202551.9051.9451.7651.9351.939,055
Feb 11, 202552.0852.0851.8851.8851.8812,195
Feb 10, 202552.0652.0851.9952.0052.007,093
Feb 7, 202552.0452.1051.9752.0152.0186,821
Feb 6, 202552.1452.1451.9952.0952.0925,950
Feb 5, 202552.0352.1252.0252.0752.0746,730
Feb 4, 202552.0152.0351.9252.0252.0228,876
Feb 3, 202552.0152.2051.9051.9651.9610,386
Jan 31, 202551.5951.9851.5951.8851.8824,837
Jan 30, 202551.6551.7551.6351.6551.659,348
Jan 29, 202551.5751.6251.4751.4751.477,552
Jan 28, 202551.5951.5951.4951.5351.538,733
Jan 27, 202551.6751.6751.4851.5151.5113,254
Jan 24, 202551.5251.5451.3851.3851.386,754
Jan 23, 202551.5751.5751.4851.5151.5117,141
Jan 22, 202551.6751.6751.5451.5451.549,530
Jan 21, 202551.6051.6051.4551.5351.5312,991
Jan 20, 202551.6151.6151.4451.5251.5214,550
Jan 17, 202551.6451.6451.4651.4751.4718,506
Jan 16, 202551.4151.4350.8851.4151.4117,073
Jan 15, 202551.3051.4151.1351.3651.3616,298
Jan 14, 202551.3151.3151.1251.1251.127,697
Jan 13, 202551.3051.3051.0151.1451.145,391
Jan 10, 202551.3351.3651.1151.2851.286,428
Jan 9, 202551.3651.3751.2351.2351.2310,252
Jan 8, 202551.3751.5151.2451.3851.3810,722
Jan 7, 202551.3451.4751.3451.3651.366,532
Jan 6, 202551.5251.5251.3951.4051.403,841
Jan 3, 202551.7851.7851.4751.5251.527,233
Jan 2, 202551.7751.7751.6251.7251.727,470
Dec 30, 202451.7351.7351.5451.6251.623,941
Dec 27, 202451.7851.7851.5651.6251.629,958
Dec 23, 202451.7051.7151.6451.6651.6633,402
Dec 20, 202451.6352.0151.4351.7051.707,063
Dec 19, 202451.7951.7951.5851.6351.6311,283
Dec 18, 202451.9751.9751.7651.7651.765,658
Dec 17, 202451.9051.9551.7951.8051.8015,311
Dec 16, 202451.9851.9851.8151.8351.838,638
Dec 13, 202452.0152.0151.8451.9051.9011,233
Dec 12, 202452.1452.1651.9752.0752.0711,538
Dec 11, 202452.1252.1852.0652.1452.149,229
Dec 10, 202452.1752.1752.0552.0952.098,935
Dec 9, 202452.2352.2352.0352.0652.0610,060
Dec 6, 202452.0152.1051.9852.0652.0625,399
Dec 5, 202452.2052.2051.9551.9551.958,238
Dec 4, 202451.9952.0651.9452.0552.057,835
Dec 3, 202452.0552.0551.9452.0152.017,036
Dec 2, 202452.0052.0651.9351.9851.9818,858
Nov 29, 202451.8551.9851.8051.9851.9811,305
Nov 28, 202451.8551.8551.6851.6851.689,825
Nov 27, 202451.8651.8651.6151.7151.715,938
Nov 26, 202451.7251.7251.4451.6251.6217,511
Nov 25, 202451.7051.7051.5051.5851.5812,057
Nov 22, 202451.4251.5751.4051.4451.4420,952
Nov 21, 202451.2651.4451.2651.4451.445,681
Nov 20, 202451.4651.4651.2351.2651.269,147
Nov 19, 202451.4951.4951.3451.3651.3651,385
Nov 18, 202451.4051.4151.2851.3551.3518,388
Nov 15, 202451.4051.4951.3251.3951.397,717
Nov 14, 202451.4751.5451.3351.5451.548,413
Nov 13, 202451.4751.4751.2851.3451.3413,307
Nov 12, 202451.6051.6051.4251.4051.4029,786
Nov 11, 202451.5751.6251.3751.4651.469,983
Nov 8, 202451.3251.4351.2551.3851.3811,336
Nov 7, 202451.3951.3951.0951.1551.1521,801
Nov 6, 202451.4251.4251.1951.3151.317,837
Nov 5, 202451.0951.1051.0551.0851.085,357
Nov 4, 202451.1051.1351.0051.1151.118,419
Nov 1, 202451.1751.1751.0351.0951.095,117
Oct 31, 202451.1451.2750.8751.0251.0214,245
Oct 30, 202451.2751.4451.0351.0751.0712,515
Oct 29, 202451.3051.3351.2251.2251.2218,789
Oct 28, 202451.2951.4351.2551.4151.4111,057
Oct 25, 202451.5151.5151.2951.3751.3714,254
Oct 24, 202451.3051.4451.3051.3951.3919,544
Oct 23, 202451.2151.3051.1551.1551.1512,029
Oct 22, 202451.3451.3451.1651.2751.2710,018
Oct 21, 202451.6051.6051.2851.2651.2624,631
Oct 18, 202451.4651.5351.3551.5351.5315,966
Oct 17, 202451.4751.4751.3051.4451.4416,164
Oct 16, 202451.4551.4551.2651.3651.3615,838
Oct 15, 202451.4051.4051.1651.2551.258,459
Oct 14, 202451.2951.2951.1151.1451.1410,043
Oct 11, 202451.1051.2151.0551.2151.2123,812
Oct 10, 202451.2251.2251.0151.1351.1311,890
Oct 9, 202451.0451.1451.0451.1451.142,918
Oct 8, 202451.1651.1751.0651.1051.1026,900
Oct 7, 202451.1051.1951.0351.1551.154,420
Oct 4, 202451.0651.2651.0651.1951.198,772
Oct 3, 202451.4251.4351.2251.3051.3015,768
Oct 2, 202451.5151.5151.2751.3551.356,847
Oct 1, 202451.3851.5051.3451.3851.3812,931
Sep 30, 202451.3251.3251.0651.1951.1910,445
Sep 27, 202451.3351.3351.1451.2051.2012,863
Sep 26, 202451.1351.2451.1051.1651.1611,831
Sep 25, 202451.1651.1751.0751.0551.0511,178
Sep 24, 202451.2851.2851.0851.2151.2124,209
Sep 23, 202451.1651.1651.0351.1251.1210,808
Sep 20, 202451.1651.1650.5750.9950.9963,286
Sep 19, 202450.7851.1050.7851.0451.045,527
Sep 18, 202451.1151.1150.8950.8850.884,985
Sep 17, 202451.0751.1050.9650.9750.979,948
Sep 16, 202451.0051.1050.9250.9950.995,170
Sep 13, 202450.8651.0050.8651.0051.0012,724
Sep 12, 202451.0051.0050.8650.8350.833,220
Sep 11, 202451.1551.1550.7650.9150.915,244
Sep 10, 202451.0651.0650.8650.9150.9110,837
Sep 9, 202450.9550.9550.7450.9250.928,929
Sep 6, 202450.9950.9950.8350.9050.904,331
Sep 5, 202450.8650.8650.7450.7950.794,340
Sep 4, 202450.6650.7950.6250.7750.7739,770
Sep 3, 202450.7150.7150.5150.6350.6314,351
Sep 2, 202450.6750.6750.4250.5450.5428,937
Aug 30, 202450.6250.6850.6050.6150.616,442
Aug 29, 202450.7550.7550.6050.6750.677,650
Aug 28, 202450.7750.7750.5650.5850.5831,319
Aug 27, 202450.7550.7550.5650.6050.6011,096
Aug 26, 202450.6650.6950.6250.6850.6820,737
Aug 23, 202450.6250.7250.5650.7150.717,635
Aug 22, 202450.7950.7950.6250.6350.6337,887
Aug 21, 202450.6750.7150.6550.7050.703,565
Aug 20, 202450.6150.6750.5650.6250.6210,299
Aug 19, 202450.7850.7850.5450.5650.5610,387
Aug 16, 202450.5550.6350.5450.5550.555,292
Aug 14, 202450.6350.6350.5250.6050.604,748
Aug 13, 202450.5050.5550.4750.5550.558,476
Aug 12, 202450.5450.5450.4450.4850.488,389
Aug 9, 202450.6450.6450.4850.5150.5130,552
Aug 8, 202450.4450.5250.4050.4250.4212,148
Aug 7, 202450.4050.4750.3250.4350.438,626
Aug 6, 202450.4750.5750.4250.4950.4913,062
Aug 5, 202451.0251.0250.3150.4050.409,355
Aug 2, 202450.8150.8150.5350.5450.5414,305
Aug 1, 202450.7050.7050.4850.5450.547,465
Jul 31, 202450.4750.6050.4150.6050.607,689
Jul 30, 202450.2050.5150.2050.4250.4218,359
Jul 29, 202450.3650.3950.2850.2850.2814,169
Jul 26, 202450.1650.3050.1650.2450.2410,579
Jul 25, 202450.3350.3350.1750.2150.218,130
Jul 24, 202450.2650.2650.1350.1650.1647,448
Jul 23, 202450.2050.2050.0450.1650.169,187
Jul 22, 202450.1150.1150.0550.0650.066,074
Jul 19, 202450.1050.1550.0350.0350.0315,382
Jul 18, 202450.2750.2750.0550.1550.1512,088
Jul 17, 202450.0850.1050.0350.0850.0828,732
Jul 16, 202449.9050.1249.9050.0750.0712,521
Jul 15, 202450.0950.0949.9649.9849.9817,513
Jul 12, 202449.9050.0349.9050.0350.0311,966
Jul 11, 202449.8850.0749.8550.0550.0545,393
Jul 10, 202449.9249.9749.8649.8849.889,676
Jul 9, 202450.0050.0049.7749.7749.7726,524
Jul 8, 202449.7649.9249.7649.9049.905,184
Jul 5, 202449.6949.9149.6949.8149.817,124
Jul 4, 202449.7549.7749.7049.7049.708,583
Jul 3, 202449.7249.7649.6349.7549.7522,130
Jul 2, 202449.7549.7549.5549.6249.625,705
Jul 1, 202449.6549.7649.5449.5649.564,845
Jun 28, 202449.6949.7449.6349.6549.656,220
Jun 27, 202449.5749.6549.5349.6549.653,348
Jun 26, 202449.7349.7349.6349.6549.6516,216
Jun 25, 202449.7449.7749.6449.7149.713,543
Jun 24, 202449.8449.8449.6049.6849.687,282
Jun 21, 202449.8449.8449.6349.6549.6510,289
Jun 20, 202449.6549.6749.5449.6549.6522,174
Jun 19, 202449.6549.7049.6049.6349.6310,954
Jun 18, 202449.5249.6749.5249.6549.659,214
Jun 17, 202449.7249.7249.4649.5449.5416,594
Jun 14, 202449.6849.7349.6349.7149.7110,411
Jun 13, 202449.5449.6049.4649.5849.5818,553
Jun 12, 202449.3849.6049.3449.5849.588,423
Jun 11, 202449.4149.4149.2349.3349.3313,330
Jun 10, 202449.3849.3849.2049.2449.2410,321
Jun 7, 202449.5349.5349.3349.3349.339,152
Jun 6, 202449.5849.5849.4049.5049.5027,319
Jun 5, 202449.4749.6149.4749.5849.588,535
Jun 4, 202449.6349.6349.4749.5849.5837,668
Jun 3, 202449.1449.4649.1449.4349.4315,655
May 31, 202449.2749.3349.2149.2849.2815,579
May 30, 202449.4349.4349.2249.3149.314,674
May 29, 202449.4049.4049.1849.1849.1816,810
May 28, 202449.6449.6449.3949.3849.386,398
May 27, 202449.4449.4849.3149.4649.464,640
May 24, 202449.2849.3749.2449.3349.337,577
May 23, 202449.4449.4749.2949.2949.2912,674
May 22, 202449.5749.5749.3849.4749.478,929
May 21, 202449.4749.5449.4449.5249.529,312
May 20, 202449.2649.4749.2649.4449.449,657
May 17, 202449.6349.6349.4449.4449.445,310
May 16, 202449.8049.8049.5849.5849.5810,646
May 15, 202449.5649.6749.4249.6749.674,995
May 14, 202449.3349.4749.3349.3549.354,791
May 13, 202449.4049.4749.3849.4249.4216,391
May 10, 202449.6849.6849.3549.3549.357,419
May 9, 202449.6249.6249.4249.4649.465,728
May 8, 202449.6349.6349.4849.5349.5311,277
May 7, 202449.5649.6949.5349.6049.6025,958
May 6, 202449.5049.5849.5049.5149.5114,663
May 3, 202449.1549.6049.1549.4249.423,859
May 2, 202449.5149.5149.0649.2449.2413,275

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.