OPR - Delayed Quote USD

VEA Jun 2025 53.000 call (VEA250620C00053000)

2.2300
0.0000
(0.00%)
As of May 19 at 2:59:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20252.24002.24002.23002.23002.230053
May 16, 20251.92001.92001.75001.90001.900026
May 15, 20251.55001.83001.55001.83001.830012
May 14, 20251.58001.58001.53001.53001.530012
May 13, 20251.68001.72001.68001.72001.72008
May 12, 20251.58001.58001.58001.58001.580010
May 7, 20251.73001.73001.73001.73001.7300-
May 6, 20251.80001.82001.80001.82001.820014
May 5, 20251.87001.87001.77001.77001.77007
May 2, 20251.60001.60001.60001.60001.600018
May 1, 20251.25001.25001.25001.25001.2500101
Apr 30, 20251.10001.10001.10001.10001.10001
Apr 29, 20251.40001.40001.34001.35001.350013
Apr 25, 20251.11001.11001.11001.11001.11001
Apr 22, 20250.75000.95000.75000.95000.950014
Apr 21, 20250.50000.60000.50000.60000.6000-
Apr 17, 20250.65000.65000.50000.50000.50005
Apr 15, 20250.55000.55000.55000.55000.55001
Apr 7, 20250.32000.45000.32000.45000.450010
Apr 4, 20250.17000.17000.17000.17000.17001
Mar 20, 20251.35001.35001.35001.35001.350015
Mar 14, 20251.11001.29001.11001.29001.2900108
Mar 11, 20250.85000.85000.85000.85000.8500-
Mar 5, 20251.20001.40001.20001.40001.400013
Feb 27, 20251.36001.36001.36001.36001.36001
Feb 25, 20250.75000.75000.75000.75000.7500-
Feb 11, 20250.74000.74000.74000.74000.74001
Feb 5, 20250.60000.60000.60000.60000.60001
Jan 30, 20250.35000.35000.35000.35000.35001
Dec 24, 20240.25000.40000.25000.40000.400010
Dec 20, 20240.51000.51000.51000.51000.51001
Nov 25, 20241.30001.30001.30001.30001.30001