NYSEArca - Delayed Quote USD
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
54.94
+0.44
+(0.80%)
At close: 3:59:59 PM EDT
54.94
+0.00
+(0.01%)
After hours: 4:05:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA250620C00035000 | 2/28/2025 10:00 AM | 35 | 16.20 | 16.30 | 16.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VEA250620C00043000 | 11/26/2024 10:13 AM | 43 | 7.10 | 5.40 | 8.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VEA250620C00045000 | 5/12/2025 10:29 AM | 45 | 8.95 | 9.70 | 10.10 | 0.00 | 0.00% | 1 | 17 | 42.68% |
| VEA250620C00047000 | 5/16/2025 10:47 AM | 47 | 7.41 | 7.80 | 8.20 | 0.00 | 0.00% | 132 | 2,115 | 39.45% |
| VEA250620C00048000 | 5/16/2025 9:56 AM | 48 | 6.60 | 6.60 | 7.30 | 0.00 | 0.00% | 2 | 53 | 38.72% |
| VEA250620C00049000 | 4/14/2025 12:42 PM | 49 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VEA250620C00050000 | 5/16/2025 10:31 AM | 50 | 4.68 | 4.80 | 5.30 | 0.00 | 0.00% | 3 | 186 | 30.08% |
| VEA250620C00051000 | 5/16/2025 10:54 AM | 51 | 3.40 | 3.80 | 4.20 | 0.00 | 0.00% | 115 | 2,092 | 23.05% |
| VEA250620C00052000 | 5/19/2025 1:49 PM | 52 | 3.11 | 3.00 | 3.30 | 0.47 | 17.80% | 1 | 704 | 21.14% |
| VEA250620C00053000 | 5/19/2025 2:59 PM | 53 | 2.23 | 1.95 | 2.35 | 0.33 | 17.37% | 53 | 434 | 17.43% |
| VEA250620C00054000 | 5/19/2025 11:49 AM | 54 | 1.25 | 1.25 | 1.70 | 0.15 | 13.64% | 277 | 1,476 | 17.97% |
| VEA250620C00055000 | 5/19/2025 11:56 AM | 55 | 0.75 | 0.00 | 0.75 | 0.05 | 7.14% | 6 | 423 | 11.87% |
| VEA250620C00056000 | 5/19/2025 3:00 PM | 56 | 0.34 | 0.15 | 0.45 | 0.14 | 70.00% | 10 | 127 | 13.26% |
| VEA250620C00057000 | 5/16/2025 1:10 PM | 57 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 31 | 12.94% |
| VEA250620C00058000 | 5/15/2025 3:49 PM | 58 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 11 | 15.24% |
| VEA250620C00059000 | 11/20/2024 12:17 PM | 59 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 32.42% |
| VEA250620C00060000 | 5/5/2025 11:54 AM | 60 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 16.99% |
| VEA250620C00061000 | 5/15/2025 3:53 PM | 61 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 85 | 19.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA250620P00035000 | 4/8/2025 1:51 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 8 | 99.41% |
| VEA250620P00040000 | 4/17/2025 2:16 PM | 40 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 41 | 74.80% |
| VEA250620P00041000 | 4/4/2025 11:25 AM | 41 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 70.12% |
| VEA250620P00043000 | 4/7/2025 2:04 PM | 43 | 1.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 61.04% |
| VEA250620P00044000 | 4/21/2025 10:46 AM | 44 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 11 | 56.54% |
| VEA250620P00045000 | 4/4/2025 3:23 PM | 45 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 219 | 52.15% |
| VEA250620P00046000 | 5/15/2025 11:20 AM | 46 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 209 | 59.28% |
| VEA250620P00047000 | 5/8/2025 3:50 PM | 47 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 54 | 54.30% |
| VEA250620P00048000 | 5/15/2025 9:59 AM | 48 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 49.32% |
| VEA250620P00049000 | 4/29/2025 3:46 PM | 49 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 221 | 32.42% |
| VEA250620P00050000 | 5/15/2025 3:42 PM | 50 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 30 | 309 | 31.01% |
| VEA250620P00051000 | 5/13/2025 2:21 PM | 51 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 176 | 27.74% |
| VEA250620P00052000 | 5/19/2025 10:20 AM | 52 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 2 | 62 | 20.80% |
| VEA250620P00053000 | 5/19/2025 10:24 AM | 53 | 0.35 | 0.25 | 0.40 | -0.04 | -10.26% | 82 | 214 | 17.14% |
| VEA250620P00054000 | 5/19/2025 1:17 PM | 54 | 0.60 | 0.45 | 0.95 | -0.05 | -7.69% | 34 | 41 | 20.92% |
| VEA250620P00055000 | 5/19/2025 10:20 AM | 55 | 1.15 | 0.75 | 1.15 | -0.85 | -42.50% | 2 | 200 | 16.94% |
| VEA250620P00056000 | 5/19/2025 1:10 PM | 56 | 1.55 | 1.55 | 1.75 | -1.10 | -41.51% | 2 | 1 | 17.14% |
| VEA250620P00061000 | 4/1/2025 10:47 AM | 61 | 10.10 | 7.10 | 7.70 | 0.00 | 0.00% | 2 | 2 | 51.59% |
Related Tickers
GOEX Global X Gold Explorers ETF
41.09
+3.25%
GDXJ VanEck Junior Gold Miners ETF
60.20
+2.54%
BBP Virtus LifeSci Biotech Products ETF
56.03
+1.26%
RING iShares MSCI Global Gold Miners ETF
39.62
+2.11%
EWW iShares MSCI Mexico ETF
60.56
+1.76%
BLOK Amplify Transformational Data Sharing ETF
48.79
+1.83%
IDX VanEck Indonesia Index ETF
14.59
+1.60%
AADR AdvisorShares Dorsey Wright ADR ETF
79.84
+1.59%
EUFN iShares MSCI Europe Financials ETF
31.75
+1.57%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.49
+1.38%
EWD iShares MSCI Sweden ETF
46.23
+1.35%
IAU iShares Gold Trust
60.98
+1.29%
GLD SPDR Gold Shares
298.04
+1.29%
EZU iShares MSCI Eurozone ETF
58.75
+1.17%
EPU iShares MSCI Peru ETF
45.08
+1.14%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.41
+1.14%
ECH iShares MSCI Chile ETF
32.98
+1.13%
IDMO Invesco S&P International Developed Momentum ETF
49.10
+1.12%
FEZ SPDR EURO STOXX 50 ETF
59.48
+1.15%
FDD First Trust STOXX European Select Dividend Index Fund
15.10
+1.11%
FLLA Franklin FTSE Latin America ETF
21.66
+1.10%
EWL iShares MSCI Switzerland ETF
54.96
+1.01%
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.47
+1.06%
EFAS Global X MSCI SuperDividend EAFE ETF
17.25
+1.05%
IMTM iShares MSCI Intl Momentum Factor ETF
43.99
+1.03%
INTF iShares International Equity Factor ETF
33.51
+1.03%
XLV The Health Care Select Sector SPDR Fund
134.43
+1.00%
EFV iShares MSCI EAFE Value ETF
63.00
+0.95%
SMIN iShares MSCI India Small-Cap ETF
74.10
+0.95%
IEFA iShares Core MSCI EAFE ETF
81.84
+0.93%
IYH iShares U.S. Healthcare ETF
56.22
+0.90%
DWLD Davis Select Worldwide ETF
40.15
+0.89%
QINT American Century Quality Diversified International ETF
56.60
+0.87%
COPX Global X Copper Miners ETF
39.88
+0.87%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.83
+0.87%
FBZ First Trust Brazil AlphaDEX Fund
11.36
+0.86%
VHT Vanguard Health Care Index Fund ETF Shares
246.55
+0.85%
PPH VanEck Pharmaceutical ETF
86.83
+0.85%
IDOG ALPS International Sector Dividend Dogs ETF
33.50
+0.85%
JHMD John Hancock Multifactor Developed International ETF
37.59
+0.85%
FHLC Fidelity MSCI Health Care Index ETF
63.56
+0.82%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.41
+0.82%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.54
+0.82%
IQLT iShares MSCI Intl Quality Factor ETF
42.70
+0.80%
IDEV iShares Core MSCI International Developed Markets ETF
74.41
+0.80%
IGRO iShares International Dividend Growth ETF
77.29
+0.80%
ITA iShares U.S. Aerospace & Defense ETF
173.28
+0.78%
SCHF Schwab International Equity ETF
21.36
+0.78%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.57
+0.77%
FLEU Franklin FTSE Eurozone ETF
30.21
+0.77%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.56
+0.75%
GII SPDR S&P Global Infrastructure ETF
66.83
+0.71%
FNDF Schwab Fundamental International Equity ETF
38.55
+0.69%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.98
+0.68%
UTES Virtus Reaves Utilities ETF
72.71
+0.68%
IGF iShares Global Infrastructure ETF
58.76
+0.56%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+0.67%
AGNG Global X Aging Population ETF
31.26
+0.66%
EDIV SPDR S&P Emerging Markets Dividend ETF
38.12
+0.66%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
+0.66%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.35
+0.66%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.43
+0.66%
TOK iShares MSCI Kokusai ETF
121.10
-0.27%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.11
+0.65%
SPXV ProShares S&P 500 ex-Health Care ETF
64.93
+0.61%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.40
+0.58%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.75
+0.56%
FTLS First Trust Long/Short Equity ETF
65.72
+0.55%
CGW Invesco S&P Global Water Index ETF
60.80
+0.55%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.94
+0.55%
IDHQ Invesco S&P International Developed Quality ETF
32.17
+0.53%
WLDR Affinity World Leaders Equity ETF
31.27
+0.53%
KBWP Invesco KBW Property & Casualty Insurance ETF
125.22
+0.51%
FUTY Fidelity MSCI Utilities Index ETF
53.21
+0.49%
QWLD SPDR MSCI World StrategicFactors ETF
132.82
+0.49%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.88
+0.48%
BLCN Siren Nasdaq NexGen Economy ETF
21.83
+0.48%
EPI WisdomTree India Earnings Fund
46.73
+0.47%
PWB Invesco Dynamic Large Cap Growth ETF
110.52
+0.47%
CEFS Saba Closed-End Funds ETF
21.87
+0.46%
PPA Invesco Aerospace & Defense ETF
132.16
+0.46%
ESGG FlexShares STOXX Global ESG Select Index Fund
179.86
+0.45%
VPU Vanguard Utilities Index Fund ETF Shares
178.36
+0.44%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.71
+0.44%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.11
+0.37%
EWC iShares MSCI Canada ETF
44.08
+0.42%
FXU First Trust Utilities AlphaDEX Fund
43.27
+0.42%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.87
+0.35%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.40
+0.53%
DGT SPDR Global Dow ETF
146.38
+0.40%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
129.75
+0.34%
SPHQ Invesco S&P 500 Quality ETF
70.72
+0.38%
HEDJ WisdomTree Europe Hedged Equity Fund
50.08
+0.38%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.13
+0.38%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.33
+0.38%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.09
+0.37%
DIA SPDR Dow Jones Industrial Average ETF Trust
428.05
+0.35%
XLI The Industrial Select Sector SPDR Fund
144.28
+0.35%