Mexico - Delayed Quote MXN
Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF (VDTAN.MX)
518.00
+1.46
+(0.28%)
At close: May 5 at 10:01:58 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 515.90 | 515.90 | 515.90 | 518.00 | 518.00 | 10 |
May 2, 2025 | 516.54 | 516.54 | 516.54 | 516.54 | 516.54 | 466 |
Apr 30, 2025 | 519.00 | 519.70 | 519.00 | 519.65 | 519.65 | 94 |
Apr 29, 2025 | 519.12 | 519.12 | 517.77 | 518.81 | 518.81 | 5,700 |
Apr 24, 2025 | 514.04 | 514.04 | 514.04 | 514.04 | 514.04 | 14 |
Apr 23, 2025 | 514.35 | 515.60 | 514.35 | 515.26 | 515.26 | 598 |
Apr 22, 2025 | 512.57 | 512.57 | 512.57 | 512.57 | 512.57 | 15,282 |
Apr 21, 2025 | 521.30 | 521.30 | 521.30 | 521.30 | 521.30 | 11 |
Apr 16, 2025 | 530.00 | 530.00 | 522.84 | 524.08 | 524.08 | 17,810 |
Apr 15, 2025 | 523.23 | 525.58 | 523.23 | 525.58 | 525.58 | 250 |
Apr 14, 2025 | 527.27 | 527.27 | 524.90 | 527.00 | 527.00 | 210 |
Apr 11, 2025 | 526.92 | 527.31 | 526.92 | 527.31 | 527.31 | 124 |
Apr 9, 2025 | 545.04 | 545.04 | 545.04 | 545.04 | 545.04 | 27 |
Apr 8, 2025 | 545.38 | 545.38 | 545.38 | 545.38 | 545.38 | 7,069 |
Apr 7, 2025 | 550.58 | 550.58 | 547.67 | 547.67 | 547.67 | 14,910 |
Apr 4, 2025 | 550.73 | 550.73 | 547.21 | 547.21 | 547.21 | 164 |
Apr 3, 2025 | 531.62 | 531.63 | 530.09 | 530.09 | 530.09 | 6,744 |
Apr 2, 2025 | 539.15 | 540.77 | 539.15 | 539.37 | 539.37 | 11,747 |
Apr 1, 2025 | 538.87 | 539.70 | 538.87 | 539.70 | 539.70 | 389 |
Mar 27, 2025 | 531.48 | 531.48 | 530.00 | 530.00 | 530.00 | 1,511 |
Mar 25, 2025 | 524.00 | 526.01 | 523.00 | 525.30 | 525.30 | 15,183 |
Mar 24, 2025 | 525.54 | 525.54 | 525.54 | 525.54 | 525.54 | 710 |
Mar 20, 2025 | 533.70 | 533.70 | 530.10 | 530.10 | 530.10 | 251 |
Mar 19, 2025 | 523.76 | 525.00 | 523.76 | 524.40 | 524.40 | 1,133 |
Mar 18, 2025 | 525.29 | 525.29 | 525.29 | 525.29 | 525.29 | 32 |
Mar 14, 2025 | 518.57 | 523.00 | 518.57 | 523.00 | 523.00 | 2,091 |
Mar 12, 2025 | 529.20 | 529.20 | 528.25 | 528.25 | 528.25 | 910 |
Mar 11, 2025 | 534.90 | 535.09 | 532.36 | 533.02 | 533.02 | 2,513 |
Mar 10, 2025 | 533.06 | 534.90 | 533.06 | 534.90 | 534.90 | 322 |
Mar 7, 2025 | 532.25 | 532.25 | 532.05 | 532.05 | 532.05 | 9,711 |
Mar 6, 2025 | 530.79 | 531.35 | 530.79 | 531.35 | 531.35 | 1,419 |
Mar 5, 2025 | 536.00 | 536.00 | 533.42 | 535.01 | 535.01 | 3,121 |
Mar 4, 2025 | 548.83 | 551.17 | 545.85 | 545.85 | 545.85 | 5,121 |
Mar 3, 2025 | 541.93 | 541.93 | 541.86 | 541.86 | 541.86 | 129 |
Feb 28, 2025 | 534.00 | 540.90 | 534.00 | 540.90 | 540.90 | 76 |
Feb 27, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 534.86 | 273 |
Feb 26, 2025 | 533.68 | 533.68 | 533.68 | 533.68 | 533.68 | 7,479 |
Feb 25, 2025 | 535.55 | 536.65 | 535.48 | 536.65 | 536.65 | 1,154 |
Feb 24, 2025 | 529.54 | 532.02 | 529.54 | 530.10 | 530.10 | 5,894 |
Feb 20, 2025 | 526.19 | 526.19 | 526.19 | 526.19 | 526.19 | 4,750 |
Feb 19, 2025 | 526.50 | 528.31 | 526.50 | 528.31 | 528.31 | 1,274 |
Feb 18, 2025 | 528.00 | 528.00 | 522.08 | 523.60 | 523.60 | 876 |
Feb 13, 2025 | 528.91 | 528.91 | 528.91 | 528.91 | 528.91 | 10 |
Feb 12, 2025 | 526.00 | 526.00 | 525.89 | 526.00 | 526.00 | 2,071 |
Feb 11, 2025 | 530.93 | 530.93 | 530.93 | 530.93 | 530.93 | 170 |
Feb 7, 2025 | 531.30 | 531.30 | 531.30 | 531.30 | 531.30 | 383 |
Feb 6, 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 31 |
Feb 4, 2025 | 527.46 | 529.86 | 527.30 | 528.21 | 528.21 | 3,049 |
Jan 30, 2025 | 527.26 | 529.70 | 527.26 | 529.70 | 529.70 | 1,996 |
Jan 28, 2025 | 527.93 | 527.93 | 527.93 | 527.93 | 527.93 | 50 |
Jan 27, 2025 | 531.86 | 531.86 | 531.86 | 531.86 | 531.86 | 7 |
Jan 24, 2025 | 516.72 | 516.72 | 516.72 | 516.72 | 516.72 | 22 |
Jan 23, 2025 | 521.70 | 521.70 | 521.70 | 521.70 | 521.70 | 10 |
Jan 22, 2025 | 523.76 | 526.42 | 523.76 | 525.68 | 525.68 | 189 |
Jan 21, 2025 | 532.30 | 532.30 | 528.50 | 528.50 | 528.50 | 882 |
Jan 17, 2025 | 530.98 | 533.03 | 530.98 | 533.03 | 533.03 | 122 |
Jan 15, 2025 | 522.35 | 522.35 | 522.35 | 522.35 | 522.35 | 30 |
Jan 14, 2025 | 522.98 | 522.98 | 520.93 | 520.93 | 520.93 | 122 |
Jan 9, 2025 | 522.77 | 522.77 | 522.77 | 522.77 | 522.77 | 1,540 |
Jan 8, 2025 | 520.01 | 520.01 | 519.73 | 519.73 | 519.73 | 108 |
Jan 7, 2025 | 518.98 | 520.49 | 516.00 | 520.49 | 520.49 | 2,246 |
Jan 6, 2025 | 521.16 | 521.16 | 521.16 | 521.16 | 521.16 | 151 |
Jan 3, 2025 | 535.00 | 535.00 | 529.00 | 529.64 | 529.64 | 2,198 |
Jan 2, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 94 |
Dec 30, 2024 | 524.00 | 528.09 | 524.00 | 528.09 | 528.09 | 106 |
Dec 27, 2024 | 517.41 | 520.62 | 517.41 | 520.62 | 520.62 | 617 |
Dec 26, 2024 | 516.90 | 516.90 | 516.90 | 516.90 | 516.90 | 31 |
Dec 23, 2024 | 517.58 | 517.58 | 517.35 | 517.35 | 517.35 | 448 |
Dec 20, 2024 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | 4,651 |
Dec 19, 2024 | 520.82 | 520.82 | 520.82 | 520.82 | 520.82 | 1,230 |
Dec 18, 2024 | 520.50 | 524.14 | 520.50 | 524.14 | 524.14 | 15,989 |
Dec 16, 2024 | 518.30 | 518.30 | 518.30 | 518.30 | 518.30 | 283 |
Dec 13, 2024 | 518.69 | 518.69 | 518.69 | 518.69 | 518.69 | 20,602 |
Dec 11, 2024 | 523.62 | 523.62 | 523.62 | 523.62 | 523.62 | 165 |
Dec 10, 2024 | 528.99 | 528.99 | 525.00 | 525.00 | 525.00 | 933 |
Dec 9, 2024 | 525.24 | 525.24 | 525.24 | 525.24 | 525.24 | 9 |
Dec 6, 2024 | 528.32 | 528.32 | 528.32 | 528.32 | 528.32 | 170 |
Dec 5, 2024 | 527.22 | 528.25 | 526.85 | 528.25 | 528.25 | 1,045 |
Dec 4, 2024 | 527.22 | 527.22 | 527.00 | 527.00 | 527.00 | 3,810 |
Nov 29, 2024 | 528.34 | 528.34 | 528.34 | 528.34 | 528.34 | 985 |
Nov 28, 2024 | 536.00 | 536.00 | 528.51 | 528.51 | 528.51 | 12 |
Nov 27, 2024 | 535.15 | 535.15 | 535.15 | 535.15 | 535.15 | 174 |
Nov 26, 2024 | 534.61 | 535.11 | 534.61 | 535.11 | 535.11 | 796 |
Nov 25, 2024 | 522.89 | 525.17 | 522.89 | 525.17 | 525.17 | 845 |
Nov 22, 2024 | 526.38 | 526.46 | 526.38 | 526.46 | 526.46 | 1,899 |
Nov 21, 2024 | 522.00 | 524.60 | 522.00 | 524.60 | 524.60 | 860 |
Nov 19, 2024 | 521.70 | 521.70 | 521.70 | 521.70 | 521.70 | 769 |
Nov 15, 2024 | 523.47 | 523.60 | 523.47 | 523.60 | 523.60 | 3,196 |
Nov 14, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 75 |
Nov 13, 2024 | 525.20 | 525.20 | 525.16 | 525.16 | 525.16 | 52 |
Nov 12, 2024 | 528.33 | 528.33 | 528.33 | 528.33 | 528.33 | 8,253 |
Nov 7, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 207 |
Nov 5, 2024 | 520.00 | 520.38 | 520.00 | 520.38 | 520.38 | 62 |
Nov 4, 2024 | 517.93 | 517.93 | 517.30 | 517.30 | 517.30 | 14,578 |
Nov 1, 2024 | 516.70 | 521.23 | 516.70 | 521.23 | 521.23 | 403 |
Oct 31, 2024 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 466 |
Oct 30, 2024 | 521.74 | 521.74 | 521.74 | 521.74 | 521.74 | 40 |
Oct 28, 2024 | 516.00 | 517.76 | 516.00 | 517.76 | 517.76 | 1,080 |
Oct 24, 2024 | 514.28 | 514.28 | 514.28 | 514.28 | 514.28 | 511 |
Oct 23, 2024 | 516.29 | 516.29 | 513.83 | 515.00 | 515.00 | 2,310 |
Oct 22, 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 515.40 | 8 |
Oct 17, 2024 | 517.40 | 519.91 | 517.00 | 519.48 | 519.48 | 7,295 |
Oct 16, 2024 | 520.90 | 520.90 | 519.93 | 520.00 | 520.00 | 1,294 |
Oct 15, 2024 | 511.94 | 514.00 | 511.94 | 514.00 | 514.00 | 807 |
Oct 14, 2024 | 501.91 | 502.00 | 501.91 | 502.00 | 502.00 | 1,300 |
Oct 10, 2024 | 509.00 | 509.00 | 507.57 | 509.00 | 509.00 | 1,189 |
Oct 9, 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 7,106 |
Oct 4, 2024 | 504.25 | 504.25 | 504.25 | 504.25 | 504.25 | 297 |
Sep 27, 2024 | 519.47 | 519.47 | 519.47 | 519.47 | 519.47 | 701 |
Sep 24, 2024 | 511.42 | 513.75 | 511.31 | 513.75 | 513.75 | 2,090 |
Sep 20, 2024 | 511.09 | 511.09 | 510.30 | 511.09 | 511.09 | 1,213 |
Sep 19, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 6,670 |
Sep 18, 2024 | 510.46 | 510.46 | 510.46 | 510.46 | 510.46 | 3,054 |
Sep 17, 2024 | 513.56 | 513.66 | 510.05 | 510.28 | 510.28 | 1,077 |
Sep 13, 2024 | 519.02 | 519.02 | 512.04 | 512.34 | 512.34 | 950 |
Sep 12, 2024 | 519.86 | 519.86 | 519.02 | 519.02 | 519.02 | 1,664 |
Sep 11, 2024 | 528.14 | 528.14 | 527.33 | 527.33 | 527.33 | 4,359 |
Sep 10, 2024 | 533.91 | 534.42 | 533.91 | 534.32 | 534.32 | 2,351 |
Sep 6, 2024 | 534.02 | 534.02 | 529.53 | 531.07 | 531.07 | 3,283 |
Sep 5, 2024 | 526.79 | 526.79 | 526.79 | 526.79 | 526.79 | 8,000 |
Sep 4, 2024 | 525.00 | 526.00 | 525.00 | 526.00 | 526.00 | 87 |
Sep 3, 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 200 |
Aug 30, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 224 |
Aug 29, 2024 | 521.12 | 522.02 | 518.66 | 518.66 | 518.66 | 13,240 |
Aug 28, 2024 | 513.70 | 516.17 | 513.70 | 516.17 | 516.17 | 3,058 |
Aug 27, 2024 | 513.70 | 513.70 | 513.70 | 513.70 | 513.70 | 31 |
Aug 23, 2024 | 503.42 | 503.42 | 500.73 | 500.73 | 500.73 | 355 |
Aug 22, 2024 | 507.04 | 507.04 | 506.70 | 506.70 | 506.70 | 5,928 |
Aug 20, 2024 | 493.50 | 496.03 | 493.50 | 496.03 | 496.03 | 27,203 |
Aug 19, 2024 | 491.10 | 491.29 | 491.10 | 491.29 | 491.29 | 203 |
Aug 15, 2024 | 489.00 | 489.00 | 485.21 | 485.21 | 485.21 | 286 |
Aug 14, 2024 | 495.11 | 495.11 | 495.11 | 495.11 | 495.11 | 10,036 |
Aug 13, 2024 | 494.80 | 494.80 | 494.80 | 494.80 | 494.80 | 101 |
Aug 12, 2024 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 314 |
Aug 9, 2024 | 488.99 | 488.99 | 488.99 | 488.99 | 488.99 | 15 |
Aug 6, 2024 | 507.24 | 507.24 | 506.91 | 506.91 | 506.91 | 2,055 |
Aug 5, 2024 | 514.20 | 516.00 | 514.20 | 516.00 | 516.00 | - |
Jul 31, 2024 | 477.50 | 477.50 | 477.40 | 477.40 | 477.40 | 1,653 |
Jul 30, 2024 | 477.50 | 477.50 | 477.40 | 477.40 | 477.40 | 1,653 |
Jul 22, 2024 | 457.57 | 457.57 | 457.57 | 457.57 | 457.57 | 2,005 |
Jul 18, 2024 | 456.55 | 456.60 | 456.55 | 456.60 | 456.60 | 1,083 |
Jul 17, 2024 | 453.09 | 453.09 | 453.09 | 453.09 | 453.09 | 95 |
Jul 16, 2024 | 454.11 | 454.11 | 452.19 | 452.19 | 452.19 | 1,096 |
Jul 15, 2024 | 454.11 | 454.88 | 454.11 | 454.88 | 454.88 | 88 |
Jul 12, 2024 | 452.59 | 452.59 | 449.75 | 451.30 | 451.30 | 365 |
Jul 10, 2024 | 453.72 | 453.72 | 453.31 | 453.67 | 453.67 | 1,165 |
Jul 9, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 310 |
Jul 8, 2024 | 455.45 | 455.45 | 455.45 | 455.45 | 455.45 | 12 |
Jul 5, 2024 | 460.80 | 461.97 | 460.64 | 460.64 | 460.64 | 3,919 |
Jul 3, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 32 |
Jul 1, 2024 | 462.48 | 462.48 | 462.48 | 462.48 | 462.48 | 18 |
Jun 28, 2024 | 462.34 | 463.80 | 462.34 | 463.80 | 463.80 | 148 |
Jun 27, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | 250 |
Jun 24, 2024 | 459.00 | 459.00 | 457.14 | 457.14 | 457.14 | 165 |
Jun 21, 2024 | 462.65 | 462.65 | 461.49 | 461.70 | 461.70 | 3,066 |
Jun 20, 2024 | 467.20 | 467.20 | 465.85 | 465.85 | 465.85 | 5,758 |
Jun 19, 2024 | 469.11 | 469.11 | 469.11 | 469.11 | 469.11 | 1,753 |
Jun 18, 2024 | 469.86 | 469.86 | 468.97 | 468.97 | 468.97 | 983 |
Jun 17, 2024 | 470.00 | 471.47 | 470.00 | 471.47 | 471.47 | 763 |
Jun 14, 2024 | 470.00 | 470.00 | 467.92 | 467.92 | 467.92 | 977 |
Jun 13, 2024 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | 318 |
Jun 12, 2024 | 479.00 | 479.00 | 475.04 | 475.04 | 475.04 | 856 |
Jun 11, 2024 | 462.22 | 462.22 | 462.22 | 462.22 | 462.22 | 46 |
Jun 10, 2024 | 462.72 | 465.77 | 460.94 | 460.94 | 460.94 | 277 |
Jun 6, 2024 | 442.72 | 444.03 | 442.72 | 444.03 | 444.03 | 1,083 |
Jun 5, 2024 | 446.03 | 446.03 | 437.76 | 443.55 | 443.55 | 23,147 |
Jun 4, 2024 | 447.81 | 449.00 | 447.81 | 448.93 | 448.93 | 520 |
Jun 3, 2024 | 443.32 | 443.34 | 443.32 | 443.34 | 443.34 | 582 |
May 31, 2024 | 425.02 | 425.02 | 425.02 | 425.02 | 425.02 | 964 |
May 30, 2024 | 421.51 | 421.51 | 421.51 | 421.51 | 421.51 | 1,938 |
May 29, 2024 | 421.73 | 421.73 | 420.04 | 420.68 | 420.68 | 2,175 |
May 28, 2024 | 419.64 | 419.64 | 419.64 | 417.47 | 417.47 | 76 |
May 24, 2024 | 418.72 | 419.30 | 416.28 | 417.65 | 417.65 | 11,007 |
May 23, 2024 | 417.50 | 419.03 | 417.50 | 419.03 | 419.03 | 40 |
May 22, 2024 | 417.10 | 417.10 | 415.68 | 415.68 | 415.68 | 469 |
May 21, 2024 | 416.22 | 417.46 | 416.03 | 417.24 | 417.24 | 1,854 |
May 20, 2024 | 415.37 | 415.37 | 415.16 | 415.16 | 415.16 | 5,336 |
May 17, 2024 | 417.51 | 417.70 | 417.51 | 417.70 | 417.70 | 6,866 |
May 16, 2024 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | 329 |
May 15, 2024 | 420.30 | 420.30 | 420.30 | 419.00 | 419.00 | 14 |
May 10, 2024 | 418.99 | 418.99 | 418.00 | 418.00 | 418.00 | 184 |
May 7, 2024 | 422.91 | 422.91 | 421.27 | 421.27 | 421.27 | 302 |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
GOEX Global X Gold Explorers ETF
40.97
+3.42%
GLD SPDR Gold Shares
306.88
+2.99%
IAU iShares Gold Trust
62.79
+2.99%
INCO Columbia India Consumer ETF
64.79
+1.76%
AIA iShares Asia 50 ETF
74.58
+1.41%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
IDX VanEck Indonesia Index ETF
13.87
+0.80%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
ECH iShares MSCI Chile ETF
31.58
+0.73%
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
EPU iShares MSCI Peru ETF
44.70
+0.59%
EPI WisdomTree India Earnings Fund
45.94
+0.57%
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
EZA iShares MSCI South Africa ETF
50.44
+0.50%
QINT American Century Quality Diversified International ETF
55.06
+0.47%
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
PKB Invesco Building & Construction ETF
73.71
+0.42%
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
RAAX VanEck Real Assets ETF
29.96
+0.34%
THD iShares MSCI Thailand ETF
55.82
+0.34%
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
INTF iShares International Equity Factor ETF
32.68
+0.15%
IXP iShares Global Comm Services ETF
101.02
+0.15%
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.04%