OTC Markets OTCPK - Delayed Quote USD

ViaDerma, Inc. (VDRM)

Compare
0.0090 -0.0002 (-2.17%)
At close: December 11 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 3,574,900
Dec 10, 2024 0.0090 0.0120 0.0090 0.0090 0.0090 6,270,600
Dec 9, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 2,654,900
Dec 6, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,489,300
Dec 5, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 673,400
Dec 4, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 862,000
Dec 3, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 790,200
Dec 2, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 1,337,600
Nov 29, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 280,500
Nov 27, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 499,400
Nov 26, 2024 0.0070 0.0110 0.0070 0.0100 0.0100 1,689,000
Nov 25, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 1,757,100
Nov 22, 2024 0.0080 0.0090 0.0070 0.0080 0.0080 4,194,800
Nov 21, 2024 0.0100 0.0110 0.0080 0.0090 0.0090 5,432,200
Nov 20, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 6,245,300
Nov 19, 2024 0.0120 0.0120 0.0090 0.0100 0.0100 2,338,900
Nov 18, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 2,431,100
Nov 15, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 4,083,300
Nov 14, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 4,183,700
Nov 13, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 8,174,600
Nov 12, 2024 0.0080 0.0120 0.0080 0.0100 0.0100 11,547,900
Nov 11, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 3,843,500
Nov 8, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 1,602,000
Nov 7, 2024 0.0070 0.0080 0.0060 0.0070 0.0070 7,094,000
Nov 6, 2024 0.0080 0.0080 0.0060 0.0070 0.0070 7,459,200
Nov 5, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 849,800
Nov 4, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 3,300,700
Nov 1, 2024 0.0080 0.0090 0.0070 0.0080 0.0080 4,981,800
Oct 31, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 3,497,200
Oct 30, 2024 0.0070 0.0090 0.0060 0.0090 0.0090 4,138,600
Oct 29, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,620,300
Oct 28, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,851,100
Oct 25, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,097,500
Oct 24, 2024 0.0060 0.0080 0.0060 0.0070 0.0070 1,656,600
Oct 23, 2024 0.0050 0.0070 0.0050 0.0060 0.0060 4,553,100
Oct 22, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 1,370,100
Oct 21, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 1,409,700
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 438,100
Oct 17, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 2,585,300
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 907,500
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 277,000
Oct 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 410,100
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 410,000
Oct 10, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 192,900
Oct 9, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 225,600
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 12,600
Oct 7, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 251,800
Oct 4, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 949,700
Oct 3, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,076,600
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 570,900
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 985,700
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,335,700
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,865,400
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 470,000
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 375,600
Sep 24, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 2,142,000
Sep 23, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 344,600
Sep 20, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 467,100
Sep 19, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,251,600
Sep 18, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 1,168,800
Sep 17, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 428,100
Sep 16, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 868,300
Sep 13, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 9,314,400
Sep 12, 2024 0.0060 0.0070 0.0050 0.0060 0.0060 4,700,800
Sep 11, 2024 0.0070 0.0070 0.0050 0.0060 0.0060 11,774,700
Sep 10, 2024 0.0060 0.0090 0.0060 0.0080 0.0080 3,367,000
Sep 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 396,300
Sep 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 643,300
Sep 5, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 212,400
Sep 4, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,681,100
Sep 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,836,900
Aug 30, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 374,000
Aug 29, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 203,300
Aug 28, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 52,600
Aug 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 124,700
Aug 26, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 322,500
Aug 23, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 245,500
Aug 22, 2024 0.0050 0.0070 0.0050 0.0060 0.0060 2,238,000
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 407,200
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 40,000
Aug 19, 2024 0.0050 0.0060 0.0040 0.0050 0.0050 286,000
Aug 16, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 1,104,000
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 844,800
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
Aug 13, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 3,106,500
Aug 12, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 1,490,300
Aug 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 155,000
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,785,200
Aug 7, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 606,600
Aug 6, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 482,200
Aug 5, 2024 0.0050 0.0050 0.0030 0.0050 0.0050 3,417,700
Aug 2, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 3,603,600
Aug 1, 2024 0.0040 0.0060 0.0040 0.0050 0.0050 8,040,400
Jul 31, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 2,570,000
Jul 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,838,000
Jul 29, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 1,635,600
Jul 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 629,800
Jul 25, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 1,242,500
Jul 24, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 4,432,500
Jul 23, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 933,600
Jul 22, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 5,232,800
Jul 19, 2024 0.0050 0.0050 0.0030 0.0050 0.0050 4,976,200
Jul 18, 2024 0.0050 0.0060 0.0040 0.0050 0.0050 399,100
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 110,400
Jul 16, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 452,600
Jul 15, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 3,063,500
Jul 12, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 2,087,000
Jul 11, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,233,800
Jul 10, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 1,810,500
Jul 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 222,900
Jul 8, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 951,300
Jul 5, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 923,400
Jul 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 202,600
Jul 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 142,300
Jul 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 86,700
Jun 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 136,900
Jun 27, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 213,900
Jun 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 168,000
Jun 25, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 125,300
Jun 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 58,300
Jun 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 76,100
Jun 20, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 915,500
Jun 18, 2024 0.0050 0.0070 0.0050 0.0060 0.0060 1,245,200
Jun 17, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 413,300
Jun 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 136,400
Jun 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 398,300
Jun 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 380,300
Jun 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 20,200
Jun 10, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 774,400
Jun 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 305,200
Jun 6, 2024 0.0060 0.0080 0.0060 0.0070 0.0070 2,502,600
Jun 5, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 2,303,400
Jun 4, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 872,100
Jun 3, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,655,700
May 31, 2024 0.0070 0.0070 0.0050 0.0070 0.0070 1,549,200
May 30, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 586,900
May 29, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 607,600
May 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 458,000
May 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 225,000
May 23, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 697,600
May 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 56,600
May 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 267,400
May 20, 2024 0.0070 0.0080 0.0060 0.0080 0.0080 549,800
May 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 773,500
May 16, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 2,651,100
May 15, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 429,300
May 14, 2024 0.0080 0.0080 0.0060 0.0070 0.0070 6,336,600
May 13, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,473,300
May 10, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 854,100
May 9, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 1,839,700
May 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,048,600
May 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,440,000
May 6, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 2,587,300
May 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 278,200
May 2, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 549,900
May 1, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 632,300
Apr 30, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 923,200
Apr 29, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 3,371,400
Apr 26, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,282,500
Apr 25, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 187,000
Apr 24, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 107,100
Apr 23, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 2,171,200
Apr 22, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 158,000
Apr 19, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 457,400
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 257,000
Apr 17, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 706,600
Apr 16, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 129,900
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,200,600
Apr 12, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 301,900
Apr 11, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 718,500
Apr 10, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 321,000
Apr 9, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 257,800
Apr 8, 2024 0.0090 0.0120 0.0090 0.0110 0.0110 1,013,700
Apr 5, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,012,700
Apr 4, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 144,700
Apr 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 335,500
Apr 2, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 259,700
Apr 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 68,200
Mar 28, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 900,400
Mar 27, 2024 0.0130 0.0130 0.0110 0.0130 0.0130 379,800
Mar 26, 2024 0.0110 0.0140 0.0110 0.0130 0.0130 97,400
Mar 25, 2024 0.0140 0.0140 0.0110 0.0140 0.0140 4,921,400
Mar 22, 2024 0.0090 0.0150 0.0090 0.0140 0.0140 17,487,100
Mar 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 204,400
Mar 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 680,000
Mar 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,000
Mar 18, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 431,000
Mar 15, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 336,500
Mar 14, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,204,000
Mar 13, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,676,700
Mar 12, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,232,900
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,133,200
Mar 8, 2024 0.0100 0.0110 0.0090 0.0090 0.0090 227,000
Mar 7, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,250,600
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,269,700
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 277,600
Mar 4, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 928,600
Mar 1, 2024 0.0120 0.0120 0.0100 0.0120 0.0120 2,505,600
Feb 29, 2024 0.0100 0.0130 0.0100 0.0120 0.0120 4,150,400
Feb 28, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 3,223,400
Feb 27, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 837,600
Feb 26, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 195,400
Feb 23, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 3,787,500
Feb 22, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 346,400
Feb 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 475,000
Feb 20, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 430,100
Feb 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 593,400
Feb 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 532,500
Feb 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 746,000
Feb 13, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 2,260,800
Feb 12, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 700,300
Feb 9, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 4,845,900
Feb 8, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 405,000
Feb 7, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 958,100
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 624,700
Feb 5, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 1,205,000
Feb 2, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 8,549,200
Feb 1, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 2,417,100
Jan 31, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,681,400
Jan 30, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,418,000
Jan 29, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 5,945,900
Jan 26, 2024 0.0130 0.0130 0.0100 0.0110 0.0110 1,850,600
Jan 25, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 4,412,200
Jan 24, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 6,668,800
Jan 23, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 7,901,500
Jan 22, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 1,137,500
Jan 19, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 361,100
Jan 18, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 92,500
Jan 17, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 615,200
Jan 16, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 1,544,800
Jan 12, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 3,814,600
Jan 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 71,200
Jan 10, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 545,200
Jan 9, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 335,000
Jan 8, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 356,000
Jan 5, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 43,100
Jan 4, 2024 0.0110 0.0130 0.0100 0.0100 0.0100 1,228,200
Jan 3, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 383,200
Jan 2, 2024 0.0140 0.0140 0.0100 0.0110 0.0110 418,300
Dec 29, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 1,107,300
Dec 28, 2023 0.0090 0.0110 0.0090 0.0110 0.0110 455,200
Dec 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,052,500
Dec 26, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 4,017,900
Dec 22, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 762,600
Dec 21, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 232,000
Dec 20, 2023 0.0110 0.0130 0.0100 0.0130 0.0130 652,200
Dec 19, 2023 0.0100 0.0120 0.0100 0.0100 0.0100 1,505,700
Dec 18, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 363,100
Dec 15, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 128,200
Dec 14, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,136,600
Dec 13, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 11,600
Dec 12, 2023 0.0090 0.0110 0.0090 0.0100 0.0100 159,500

Related Tickers

HBRM Herborium Group, Inc.
0.0001
0.00%
 
GPFT Grapefruit USA, Inc.
0.0007
+16.67%
 
CBDL CBD Life Sciences Inc.
0.0004
-33.33%
 
CBIH Cannabis Bioscience International Holdings, Inc.
0.0006
0.00%
 
CNNA Cann American Corp.
0.0032
+113.33%
 
ELTP Elite Pharmaceuticals, Inc.
0.5800
+0.07%
 
TMSH TransGlobal Assets Inc.
0.0002
0.00%
 
CSUI Cannabis Suisse Corp.
0.0279
+165.71%
 
NWPN The Now Corporation
0.0001
0.00%
 
GCAN The Greater Cannabis Company, Inc.
0.0004
0.00%