Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Vodacom Group Limited (VDMCY)

Compare
6.62
-0.22
(-3.22%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.566.856.566.626.6219,400
Apr 16, 20256.796.856.586.746.7412,400
Apr 15, 20256.776.846.656.766.7611,500
Apr 14, 20256.636.786.586.696.697,200
Apr 11, 20256.346.486.116.436.4326,200
Apr 10, 20256.196.306.136.196.1915,700
Apr 9, 20255.856.535.856.536.5319,700
Apr 8, 20255.876.185.875.945.9426,600
Apr 7, 20255.756.205.755.995.9942,200
Apr 4, 20256.206.205.985.985.9849,300
Apr 3, 20256.446.576.446.466.467,500
Apr 2, 20257.197.196.776.776.7712,500
Apr 1, 20256.977.136.806.976.975,400
Mar 31, 20256.776.966.776.966.9624,600
Mar 28, 20256.796.796.596.596.597,900
Mar 27, 20256.596.706.596.706.705,400
Mar 26, 20256.746.796.656.656.655,800
Mar 25, 20256.526.826.526.606.6012,300
Mar 24, 20256.996.996.586.596.5925,900
Mar 21, 20256.506.526.286.416.41450,300
Mar 20, 20256.426.506.306.306.3018,700
Mar 19, 20256.496.516.386.416.4167,600
Mar 18, 20256.436.466.266.266.268,200
Mar 17, 20256.456.556.386.516.5118,200
Mar 14, 20256.366.446.306.446.4412,500
Mar 13, 20256.276.496.146.146.1411,000
Mar 12, 20256.366.436.276.366.3640,400
Mar 11, 20256.356.456.306.336.3313,100
Mar 10, 20256.606.606.426.426.429,600
Mar 7, 20256.406.546.336.446.4415,500
Mar 6, 20256.646.646.306.406.4017,200
Mar 5, 20256.406.486.156.196.1921,100
Mar 4, 20256.046.376.046.306.3024,000
Mar 3, 20256.256.336.156.156.15256,300
Feb 28, 20256.336.336.226.226.22334,500
Feb 27, 20256.476.476.356.356.35181,700
Feb 26, 20256.316.696.316.596.59192,700
Feb 25, 20256.856.856.496.736.7318,500
Feb 24, 20256.546.766.396.606.6013,100
Feb 21, 20256.416.536.326.326.3215,600
Feb 20, 20256.456.686.226.266.2613,500
Feb 19, 20256.526.636.406.616.6114,200
Feb 18, 20256.566.586.456.586.5845,900
Feb 14, 20256.636.636.396.526.5222,700
Feb 13, 20256.456.566.456.566.5617,900
Feb 12, 20256.516.576.456.556.5517,100
Feb 11, 20256.416.586.416.516.5118,400
Feb 10, 20256.446.516.396.476.47158,800
Feb 7, 20256.536.606.506.586.5814,600
Feb 6, 20256.536.536.436.536.5321,700
Feb 5, 20256.256.496.256.476.4729,100
Feb 4, 20256.286.396.286.366.3695,300
Feb 3, 20256.056.266.056.266.2639,500
Jan 31, 20255.766.015.765.995.9936,500
Jan 30, 20256.006.055.956.046.0451,500
Jan 29, 20256.046.045.825.935.9336,100
Jan 28, 20255.886.035.796.036.03105,400
Jan 27, 20255.915.965.775.935.93145,800
Jan 24, 20255.925.925.805.885.8885,600
Jan 23, 20255.835.915.755.835.83155,400
Jan 22, 20255.945.985.795.825.8239,200
Jan 21, 20255.795.825.665.825.8295,700
Jan 17, 20255.585.765.565.655.6543,200
Jan 16, 20255.645.825.485.615.61173,300
Jan 15, 20255.615.715.545.695.69264,300
Jan 14, 20255.505.565.455.565.56220,500
Jan 13, 20255.225.325.195.315.3157,800
Jan 10, 20255.565.565.105.325.3266,800
Jan 8, 20255.515.565.275.415.4145,300
Jan 7, 20255.565.655.485.525.5283,300
Jan 6, 20255.465.645.445.535.5366,000
Jan 3, 20255.445.595.445.485.4840,800
Jan 2, 20255.365.485.345.485.4880,400
Dec 31, 20245.165.365.165.365.3666,500
Dec 30, 20245.305.405.285.405.4056,400
Dec 27, 20245.375.455.365.445.4495,900
Dec 26, 20245.285.385.255.365.3658,800
Dec 24, 20245.385.425.295.425.4263,400
Dec 23, 20245.405.435.335.375.3732,000
Dec 20, 20245.235.515.235.515.5150,300
Dec 19, 20245.465.655.375.405.4041,200
Dec 18, 20245.515.685.455.475.4765,800
Dec 17, 20245.685.685.535.585.5819,300
Dec 16, 20246.006.005.835.915.91134,100
Dec 13, 20245.935.995.875.875.8745,800
Dec 12, 20245.916.025.875.875.8726,000
Dec 11, 20245.905.955.865.865.8699,200
Dec 10, 20245.795.985.795.935.9341,000
Dec 9, 20245.746.025.735.865.8648,200
Dec 6, 20245.835.955.735.805.8023,600
Dec 5, 20245.785.945.785.815.8128,700
Dec 4, 20245.605.735.595.655.6545,200
Dec 3, 20245.665.775.545.555.5527,800
Dec 2, 20245.655.705.545.625.6263,400
Nov 29, 20245.605.705.475.605.6014,400
Nov 27, 20245.515.855.515.805.8018,900
Nov 26, 20245.705.765.665.665.6626,100
Nov 25, 20245.495.715.495.625.6246,000
Nov 22, 20245.745.745.605.635.6316,000
Nov 21, 20245.835.835.735.745.7419,000
Nov 20, 20245.715.795.685.695.6910,500
Nov 19, 20245.755.815.725.755.7516,000
Nov 18, 20245.705.785.695.785.7838,200
Nov 15, 20245.585.625.525.535.5329,200
Nov 14, 20245.625.685.535.535.5336,800
Nov 13, 20245.715.785.595.605.6029,500
Nov 12, 20245.705.805.705.755.7510,500
Nov 11, 20245.725.725.565.685.6814,400
Nov 8, 20245.776.035.775.995.9912,200
Nov 7, 20245.956.095.956.006.0011,700
Nov 6, 20246.126.125.975.995.998,500
Nov 5, 20246.176.246.176.186.189,600
Nov 4, 20246.026.316.026.306.3010,100
Nov 1, 20246.166.216.106.106.1015,900
Oct 31, 20246.186.276.186.276.278,700
Oct 30, 20246.116.306.116.196.1917,300
Oct 29, 20246.246.336.156.336.3320,100
Oct 28, 20246.386.436.326.326.325,700
Oct 25, 20246.216.286.166.166.167,600
Oct 24, 20245.996.195.996.106.1018,300
Oct 23, 20246.006.005.975.975.974,600
Oct 22, 20245.916.225.916.226.2217,200
Oct 21, 20246.186.256.136.186.187,600
Oct 18, 20246.256.276.166.176.1719,200
Oct 17, 20246.096.166.056.076.0727,300
Oct 16, 20246.176.176.086.146.1420,400
Oct 15, 20246.126.136.066.066.067,600
Oct 14, 20246.106.126.006.116.115,100
Oct 11, 20246.316.316.096.196.1924,100
Oct 10, 20246.076.106.036.036.039,500
Oct 9, 20246.036.075.996.046.0411,100
Oct 8, 20246.136.146.026.026.0243,000
Oct 7, 20246.146.196.026.096.0920,700
Oct 4, 20246.086.256.016.036.035,300
Oct 3, 20245.786.195.786.046.049,900
Oct 2, 20246.186.246.116.246.247,200
Oct 1, 20246.476.476.056.136.139,100
Sep 30, 20246.456.476.336.476.4719,500
Sep 27, 20246.616.746.616.666.6644,300
Sep 26, 20246.486.756.486.646.6410,400
Sep 25, 20246.776.776.696.696.6914,800
Sep 24, 20246.376.686.376.676.6719,200
Sep 23, 20246.256.606.256.426.4218,400
Sep 20, 20246.336.406.326.326.3228,000
Sep 19, 20246.466.556.346.366.3630,500
Sep 18, 20246.676.686.346.396.398,200
Sep 17, 20246.606.606.346.456.4517,000
Sep 16, 20246.516.516.246.396.3951,200
Sep 13, 20246.506.506.326.326.325,300
Sep 12, 20246.236.396.236.396.3934,100
Sep 11, 20245.986.325.986.256.2527,800
Sep 10, 20246.286.396.236.396.3918,800
Sep 9, 20246.336.366.236.366.3616,900
Sep 6, 20246.316.346.206.206.2030,500
Sep 5, 20246.336.376.276.376.3715,800
Sep 4, 20245.866.265.866.246.2412,400
Sep 3, 20246.296.306.186.186.189,100
Aug 30, 20246.176.236.156.236.2330,100
Aug 29, 20246.166.386.166.256.2515,200
Aug 28, 20246.296.376.206.296.299,600
Aug 27, 20246.556.666.466.536.5331,400
Aug 26, 20246.586.676.476.546.5411,700
Aug 23, 20246.516.606.486.506.5015,300
Aug 22, 20246.256.296.176.296.2925,900
Aug 21, 20246.026.256.026.256.2510,000
Aug 20, 20246.036.186.036.066.0651,800
Aug 19, 20246.056.176.046.176.1722,900
Aug 16, 20245.755.985.755.985.9831,700
Aug 15, 20245.665.695.575.575.576,900
Aug 14, 20245.575.585.495.505.5025,200
Aug 13, 20245.465.625.455.625.6213,400
Aug 12, 20245.395.525.385.515.5117,300
Aug 9, 20245.455.625.455.625.628,600
Aug 8, 20245.535.595.425.595.5917,400
Aug 7, 20245.525.525.355.525.5218,900
Aug 6, 20245.255.355.255.325.3214,200
Aug 5, 20245.095.345.095.345.3458,800
Aug 2, 20245.325.425.305.415.4116,900
Aug 1, 20245.485.535.415.425.4220,000
Jul 31, 20245.515.645.515.565.5622,400
Jul 30, 20245.365.535.365.455.4521,000
Jul 29, 20245.315.385.315.385.3818,400
Jul 26, 20245.405.475.375.475.4721,400
Jul 25, 20245.265.435.255.435.4325,800
Jul 24, 20245.235.305.135.135.1332,500
Jul 23, 20245.105.185.055.095.0961,700
Jul 22, 20245.095.255.095.255.2522,600
Jul 19, 20245.055.165.055.115.1170,400
Jul 18, 20245.055.095.005.005.0039,800
Jul 17, 20245.125.125.035.085.0848,100
Jul 16, 20245.305.345.255.295.296,500
Jul 15, 20245.415.485.325.325.326,500
Jul 12, 20245.425.485.375.485.485,000
Jul 11, 20245.275.405.275.405.4042,200
Jul 10, 20245.375.445.335.385.3822,500
Jul 9, 20245.195.335.195.265.2610,500
Jul 8, 20245.295.535.295.385.3816,700
Jul 5, 20245.595.635.475.475.477,200
Jul 3, 20245.105.165.095.095.0914,400
Jul 2, 20245.095.094.955.045.0450,000
Jul 1, 20245.385.385.125.235.2326,200
Jun 28, 20245.305.365.275.325.3234,800
Jun 27, 20245.105.104.905.025.0215,900
Jun 26, 20245.145.175.105.105.1032,700
Jun 25, 20245.085.315.085.265.2612,900
Jun 24, 20245.205.435.205.415.4115,100
Jun 21, 2024 0.155 Dividend
Jun 21, 20245.365.385.195.315.319,300
Jun 20, 20245.745.745.355.355.19100,500
Jun 18, 20245.265.445.265.315.1688,500
Jun 17, 20245.005.195.005.155.0020,300
Jun 14, 20245.115.205.065.124.9723,700
Jun 13, 20244.965.004.824.844.7017,300
Jun 12, 20244.934.994.874.874.7313,600
Jun 11, 20244.764.964.764.964.8228,400
Jun 10, 20244.814.964.784.874.7332,700
Jun 7, 20244.744.894.744.894.7516,700
Jun 6, 20245.025.024.904.904.7627,500
Jun 5, 20244.795.034.794.924.7840,100
Jun 4, 20245.085.084.994.994.8523,200
Jun 3, 20245.195.275.115.255.1042,900
May 31, 20245.005.004.904.934.796,200
May 30, 20245.095.094.995.034.8839,200
May 29, 20245.125.145.095.144.9925,900
May 28, 20245.015.165.015.094.9434,100
May 24, 20245.225.285.075.175.024,700
May 23, 20245.185.195.015.134.9842,500
May 22, 20245.255.345.175.185.0354,300
May 21, 20245.195.385.165.265.118,400
May 20, 20245.155.305.135.235.0814,500
May 17, 20245.175.265.175.265.1126,700
May 16, 20245.195.205.115.205.0512,000
May 15, 20245.165.165.045.044.8923,700
May 14, 20244.754.864.754.854.7122,500
May 13, 20244.985.044.934.934.7931,800
May 10, 20245.015.125.015.014.8621,200
May 9, 20244.955.034.954.994.859,000
May 8, 20245.005.054.944.944.8019,300
May 7, 20244.975.054.974.994.8524,200
May 6, 20245.025.054.954.954.8125,000
May 3, 20245.105.124.995.114.9624,800
May 2, 20244.914.974.854.854.71120,900
May 1, 20245.005.044.724.894.7529,300
Apr 30, 20245.155.154.784.854.7180,300
Apr 29, 20244.795.014.794.904.7642,000
Apr 26, 20244.654.834.654.804.6649,600
Apr 25, 20244.714.844.634.694.5527,400
Apr 24, 20244.664.754.564.754.6127,200
Apr 23, 20244.714.784.684.784.6422,900
Apr 22, 20244.584.734.584.724.5864,500
Apr 19, 20244.604.734.604.644.5132,300
Apr 18, 20244.704.814.674.684.5436,200

Related Tickers

TLSNY Telia Company AB (publ)
7.26
-1.36%
 
MTNOY MTN Group Limited
5.81
-0.85%
 
OKCTF Okinawa Cellular Telephone Company
27.88
0.00%
 
WWII World Of Wireless International Telecom, Inc.
0.0001
0.00%
 
AVIFY Advanced Info Service Public Company Limited
8.19
0.00%
 
TEFOF Telefónica, S.A.
5.11
0.00%
 
KKPNF Koninklijke KPN N.V.
4.6100
0.00%
 
KDDIF KDDI Corporation
15.85
0.00%
 
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
22.34
-0.71%
 
SGAPY Singapore Telecommunications Limited
28.77
+0.59%