OTC Markets OTCPK - Delayed Quote USD

Vodka Brands Corp (VDKB)

Compare
1.2100
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.21001.21001.21001.21001.2100-
Jan 30, 20251.21001.21001.21001.21001.2100-
Jan 29, 20251.21001.21001.21001.21001.2100-
Jan 28, 20251.21001.21001.21001.21001.2100-
Jan 27, 20251.21001.21001.21001.21001.2100-
Jan 24, 20251.21001.21001.21001.21001.2100-
Jan 23, 20251.21001.21001.21001.21001.2100-
Jan 22, 20251.21001.21001.21001.21001.2100-
Jan 21, 20251.21001.21001.21001.21001.2100-
Jan 17, 20251.63001.63001.21001.21001.2100500
Jan 16, 20251.30001.30001.30001.30001.3000-
Jan 15, 20251.30001.30001.30001.30001.3000-
Jan 14, 20251.30001.30001.30001.30001.3000-
Jan 13, 20251.30001.30001.30001.30001.3000-
Jan 10, 20251.30001.30001.30001.30001.3000500
Jan 8, 20251.07001.07001.07001.07001.0700-
Jan 7, 20251.07001.07001.07001.07001.0700-
Jan 6, 20251.07001.07001.07001.07001.0700-
Jan 3, 20251.07001.07001.07001.07001.0700-
Jan 2, 20251.07001.07001.07001.07001.0700100
Dec 31, 20241.07301.07301.07301.07301.0730-
Dec 30, 20241.07301.07301.07301.07301.0730-
Dec 27, 20241.07301.07301.07301.07301.0730-
Dec 26, 20241.07301.07301.07301.07301.0730-
Dec 24, 20241.07301.07301.07301.07301.0730-
Dec 23, 20241.07301.07301.07301.07301.0730-
Dec 20, 20241.07301.07301.07301.07301.0730-
Dec 19, 20241.07301.07301.07301.07301.0730-
Dec 18, 20241.07301.07301.07301.07301.0730-
Dec 17, 20241.07301.07301.07301.07301.0730-
Dec 16, 20241.07301.07301.07301.07301.0730-
Dec 13, 20241.07301.07301.07301.07301.0730-
Dec 12, 20240.94001.07300.94001.07301.07301,111
Dec 11, 20241.12001.12001.12001.12001.1200-
Dec 10, 20241.12001.12001.12001.12001.1200-
Dec 9, 20241.12001.12001.12001.12001.1200-
Dec 6, 20241.12001.12001.12001.12001.1200-
Dec 5, 20241.12001.12001.12001.12001.1200132
Dec 4, 20241.12251.12251.12251.12251.1225-
Dec 3, 20241.12251.12251.12251.12251.1225-
Dec 2, 20241.12251.12251.12251.12251.1225-
Nov 29, 20241.12251.12251.12251.12251.1225-
Nov 27, 20241.12251.12251.12251.12251.1225-
Nov 26, 20241.12251.12251.12251.12251.1225-
Nov 25, 20241.12251.12251.12251.12251.1225-
Nov 22, 20241.12251.12251.12251.12251.1225-
Nov 21, 20241.12251.12251.12251.12251.1225-
Nov 20, 20241.12251.12251.12251.12251.1225-
Nov 19, 20241.12251.12251.12251.12251.1225-
Nov 18, 20241.12251.12251.12251.12251.1225-
Nov 15, 20241.12251.12251.12251.12251.1225-
Nov 14, 20241.12251.12251.12251.12251.1225230
Nov 13, 20240.99000.99000.99000.99000.9900-
Nov 12, 20240.99000.99000.99000.99000.9900-
Nov 11, 20240.99000.99000.99000.99000.9900350
Nov 8, 20241.00001.00001.00001.00001.0000200
Nov 7, 20240.85000.85000.85000.85000.8500-
Nov 6, 20240.85000.85000.85000.85000.8500-
Nov 5, 20240.85000.85000.85000.85000.8500400
Nov 4, 20240.85000.85000.85000.85000.8500100
Nov 1, 20240.94000.94000.94000.94000.9400-
Oct 31, 20240.94000.94000.94000.94000.9400-
Oct 30, 20240.94000.94000.94000.94000.9400-
Oct 29, 20240.94000.94000.94000.94000.9400-
Oct 28, 20240.94000.94000.94000.94000.9400-
Oct 25, 20240.94000.94000.94000.94000.9400-
Oct 24, 20240.94000.94000.94000.94000.9400-
Oct 23, 20240.94000.94000.94000.94000.9400-
Oct 22, 20240.94000.94000.94000.94000.9400-
Oct 21, 20240.94000.94000.94000.94000.9400-
Oct 18, 20240.94000.94000.94000.94000.9400-
Oct 17, 20240.94000.94000.94000.94000.9400-
Oct 16, 20240.94000.94000.94000.94000.9400-
Oct 15, 20240.94000.94000.94000.94000.9400-
Oct 14, 20240.94000.94000.94000.94000.9400106
Oct 11, 20241.10001.10001.10001.10001.1000-
Oct 10, 20241.10001.10001.10001.10001.1000300
Oct 9, 20241.11001.11001.11001.11001.1100-
Oct 8, 20241.11001.11001.11001.11001.1100-
Oct 7, 20241.11001.11001.11001.11001.1100-
Oct 4, 20241.11001.11001.11001.11001.1100260
Oct 3, 20241.10001.10001.10001.10001.1000-
Oct 2, 20241.10001.10001.10001.10001.1000-
Oct 1, 20241.10001.10001.10001.10001.1000-
Sep 30, 20241.10001.10001.10001.10001.1000100
Sep 27, 20241.05001.05001.05001.05001.0500-
Sep 26, 20241.05001.05001.05001.05001.0500-
Sep 25, 20241.05001.05001.05001.05001.0500-
Sep 24, 20241.05001.05001.05001.05001.0500-
Sep 23, 20241.05001.05001.05001.05001.0500-
Sep 20, 20241.05001.05001.05001.05001.0500-
Sep 19, 20241.05001.05001.05001.05001.0500-
Sep 18, 20241.05001.05001.05001.05001.0500-
Sep 17, 20241.05001.05001.05001.05001.0500-
Sep 16, 20241.05001.05001.05001.05001.0500-
Sep 13, 20241.05001.05001.05001.05001.0500-
Sep 12, 20241.05001.05001.05001.05001.0500-
Sep 11, 20241.05001.05001.05001.05001.0500-
Sep 10, 20241.05001.05001.05001.05001.0500-
Sep 9, 20241.05001.05001.05001.05001.0500-
Sep 6, 20241.05001.05001.05001.05001.0500-
Sep 5, 20241.05001.05001.05001.05001.0500-
Sep 4, 20240.85001.05000.85001.05001.05002,305
Sep 3, 20241.05001.05001.05001.05001.0500-
Aug 30, 20241.05001.05001.05001.05001.0500-
Aug 29, 20241.10001.10001.05001.05001.0500800
Aug 28, 20241.10001.10001.10001.10001.1000-
Aug 27, 20241.10001.10001.10001.10001.1000-
Aug 26, 20241.10001.10001.10001.10001.1000-
Aug 23, 20241.10001.10001.10001.10001.1000-
Aug 22, 20241.10001.10001.10001.10001.1000-
Aug 21, 20241.10001.10001.10001.10001.1000-
Aug 20, 20241.10001.10001.10001.10001.1000-
Aug 19, 20241.10001.10001.10001.10001.1000-
Aug 16, 20241.10001.10001.10001.10001.1000-
Aug 15, 20241.10001.10001.10001.10001.1000-
Aug 14, 20241.10001.10001.10001.10001.1000500
Aug 13, 20241.11001.11001.11001.11001.1100-
Aug 12, 20241.15001.15001.11001.11001.1100600
Aug 9, 20241.15001.15001.15001.15001.1500-
Aug 8, 20241.15001.15001.15001.15001.1500-
Aug 7, 20241.15001.15001.15001.15001.1500100
Aug 6, 20241.25001.25001.25001.25001.2500-
Aug 5, 20241.25001.25001.25001.25001.2500-
Aug 2, 20241.25001.25001.25001.25001.2500-
Aug 1, 20241.25001.25001.25001.25001.2500-
Jul 31, 20241.25001.25001.25001.25001.2500-
Jul 30, 20241.25001.25001.25001.25001.2500-
Jul 29, 20241.25001.25001.25001.25001.2500-
Jul 26, 20241.25001.25001.25001.25001.2500-
Jul 25, 20241.25001.25001.25001.25001.2500-
Jul 24, 20241.25001.25001.25001.25001.2500-
Jul 23, 20241.25001.25001.25001.25001.2500-
Jul 22, 20241.25001.25001.25001.25001.2500-
Jul 19, 20241.25001.25001.25001.25001.2500-
Jul 18, 20241.25001.25001.25001.25001.2500200
Jul 17, 20241.05001.05001.05001.05001.0500-
Jul 16, 20241.05001.05001.05001.05001.0500-
Jul 15, 20241.05001.05001.05001.05001.0500-
Jul 12, 20241.05001.05001.05001.05001.0500-
Jul 11, 20241.05001.05001.05001.05001.0500-
Jul 10, 20241.05001.05001.05001.05001.0500-
Jul 9, 20241.05001.05001.05001.05001.0500557
Jul 8, 20241.36001.36001.36001.36001.3600-
Jul 5, 20241.36001.36001.36001.36001.3600-
Jul 3, 20241.36001.36001.36001.36001.3600-
Jul 2, 20241.36001.36001.36001.36001.3600-
Jul 1, 20241.36001.36001.36001.36001.3600-
Jun 28, 20241.36001.36001.36001.36001.3600-
Jun 27, 20241.36001.36001.36001.36001.3600-
Jun 26, 20241.36001.36001.36001.36001.3600-
Jun 25, 20241.36001.36001.36001.36001.3600-
Jun 24, 20241.36001.36001.36001.36001.3600-
Jun 21, 20241.36001.36001.36001.36001.3600-
Jun 20, 20241.36001.36001.36001.36001.3600100
Jun 18, 20241.36001.36001.36001.36001.3600-
Jun 17, 20241.36001.36001.36001.36001.3600-
Jun 14, 20241.36001.36001.36001.36001.3600-
Jun 13, 20241.36001.36001.36001.36001.3600-
Jun 12, 20241.36001.36001.36001.36001.3600-
Jun 11, 20241.36001.36001.36001.36001.3600-
Jun 10, 20241.36001.36001.36001.36001.3600-
Jun 7, 20241.36001.36001.36001.36001.3600-
Jun 6, 20241.36001.36001.36001.36001.3600-
Jun 5, 20241.36001.36001.36001.36001.3600-
Jun 4, 20241.36001.36001.36001.36001.3600729
Jun 3, 20241.36001.36001.36001.36001.3600-
May 31, 20241.36001.36001.36001.36001.3600-
May 30, 20241.36001.36001.36001.36001.3600-
May 29, 20241.36001.36001.36001.36001.3600-
May 28, 20241.36001.36001.36001.36001.3600377
May 24, 20241.72001.72001.72001.72001.7200-
May 23, 20241.72001.72001.72001.72001.7200-
May 22, 20241.72001.72001.72001.72001.7200-
May 21, 20241.72001.72001.72001.72001.7200-
May 20, 20241.72001.72001.72001.72001.7200304
May 17, 20241.75001.75001.75001.75001.7500-
May 16, 20241.75001.75001.75001.75001.7500-
May 15, 20241.75001.75001.75001.75001.7500157
May 14, 20241.75001.75001.75001.75001.7500-
May 13, 20241.75001.75001.75001.75001.7500-
May 10, 20241.75001.75001.75001.75001.7500-
May 9, 20241.75001.75001.75001.75001.7500-
May 8, 20241.75001.75001.75001.75001.7500-
May 7, 20241.75001.75001.75001.75001.7500-
May 6, 20241.75001.75001.75001.75001.7500-
May 3, 20241.75001.75001.75001.75001.7500-
May 2, 20241.75001.75001.75001.75001.7500-
May 1, 20241.75001.75001.75001.75001.7500-
Apr 30, 20241.75001.75001.75001.75001.7500-
Apr 29, 20241.75001.75001.75001.75001.7500-
Apr 26, 20241.75001.75001.75001.75001.7500-
Apr 25, 20241.75001.75001.75001.75001.7500350
Apr 24, 20241.79001.79001.79001.79001.7900-
Apr 23, 20241.79001.79001.79001.79001.7900-
Apr 22, 20241.79001.79001.79001.79001.7900-
Apr 19, 20241.79001.79001.79001.79001.7900-
Apr 18, 20241.79001.79001.79001.79001.7900-
Apr 17, 20241.79001.79001.79001.79001.7900-
Apr 16, 20241.79001.79001.79001.79001.7900-
Apr 15, 20241.79001.79001.79001.79001.7900-
Apr 12, 20241.79001.79001.79001.79001.7900-
Apr 11, 20241.79001.79001.79001.79001.7900-
Apr 10, 20241.79001.79001.79001.79001.7900-
Apr 9, 20241.79001.79001.79001.79001.7900-
Apr 8, 20241.79001.79001.79001.79001.7900101
Apr 5, 20241.36251.36251.36251.36251.3625100
Apr 4, 20241.75001.75001.75001.75001.7500155
Apr 3, 20241.75001.75001.75001.75001.7500127
Apr 2, 20241.50001.50001.50001.50001.5000100
Apr 1, 20241.50001.50001.50001.50001.5000-
Mar 28, 20241.50001.50001.50001.50001.5000-
Mar 27, 20241.50001.50001.50001.50001.5000-
Mar 26, 20241.00001.50001.00001.50001.5000600
Mar 25, 20241.25001.25001.25001.25001.2500-
Mar 22, 20241.25001.25001.25001.25001.2500502
Mar 21, 20241.50001.50001.50001.50001.5000-
Mar 20, 20241.50001.50001.50001.50001.5000-
Mar 19, 20241.50001.50001.50001.50001.5000-
Mar 18, 20241.50001.50001.50001.50001.5000500
Mar 15, 20241.25001.25001.25001.25001.2500-
Mar 14, 20241.25001.25001.25001.25001.2500500
Mar 13, 20241.25001.25001.25001.25001.2500-
Mar 12, 20241.25001.25001.25001.25001.2500-
Mar 11, 20241.25001.25001.25001.25001.2500200
Mar 8, 20241.00001.00001.00001.00001.0000-
Mar 7, 20241.00001.00001.00001.00001.0000-
Mar 6, 20241.00001.00001.00001.00001.0000-
Mar 5, 20241.00001.00001.00001.00001.0000-
Mar 4, 20241.00001.00001.00001.00001.0000-
Mar 1, 20241.00001.00001.00001.00001.0000-
Feb 29, 20241.00001.00001.00001.00001.0000-
Feb 28, 20241.00001.00001.00001.00001.0000-
Feb 27, 20241.00001.00001.00001.00001.0000-
Feb 26, 20241.00001.00001.00001.00001.0000-
Feb 23, 20241.00001.00001.00001.00001.0000-
Feb 22, 20241.00001.00001.00001.00001.0000-
Feb 21, 20241.00001.00001.00001.00001.0000-
Feb 20, 20241.00001.00001.00001.00001.0000-
Feb 16, 20241.00001.00001.00001.00001.0000-
Feb 15, 20241.00001.00001.00001.00001.0000-
Feb 14, 20241.00001.00001.00001.00001.0000-
Feb 13, 20241.00001.00001.00001.00001.0000-
Feb 12, 20241.00001.00001.00001.00001.0000-
Feb 9, 20241.00001.00001.00001.00001.0000-
Feb 8, 20241.00001.00001.00001.00001.0000-
Feb 7, 20241.00001.00001.00001.00001.0000-
Feb 6, 20241.00001.00001.00001.00001.0000-
Feb 5, 20241.34001.34001.00001.00001.00001,232
Feb 2, 20241.30001.50001.30001.50001.5000250
Feb 1, 20241.16001.16001.16001.16001.1600-

Related Tickers

RADICO.BO Radico Khaitan Limited
2,383.40
+8.49%
 
RADICO.NS Radico Khaitan Limited
2,380.20
+8.25%
 
WVVI Willamette Valley Vineyards, Inc.
5.80
0.00%
 
EAST Eastside Distilling, Inc.
0.8867
+0.88%
 
BF-B Brown-Forman Corporation
33.01
-0.57%
 
DEO Diageo plc
119.97
-1.32%